| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 4,530 | 4,740 | 4,740 | 4,520 | 8,46M | -4.43% | |
| 4,740 | 4,680 | 4,760 | 4,650 | 9,45M | +1.07% | |
| 4,690 | 4,710 | 4,730 | 4,680 | 9,32M | -0.85% | |
| 4,730 | 4,680 | 4,750 | 4,670 | 14,75M | +0.85% | |
| 4,690 | 4,660 | 4,730 | 4,660 | 18,31M | 0.00% | |
| 4,690 | 4,770 | 4,770 | 4,680 | 15,18M | -1.68% | |
| 4,770 | 4,610 | 4,800 | 4,590 | 27,29M | +3.70% | |
| 4,600 | 4,660 | 4,700 | 4,580 | 14,64M | -1.29% | |
| 4,660 | 4,650 | 4,690 | 4,620 | 10,39M | +0.22% | |
| 4,650 | 4,610 | 4,650 | 4,570 | 11,79M | +1.09% | |
| 4,600 | 4,580 | 4,620 | 4,530 | 10,80M | 0.00% | |
| 4,600 | 4,600 | 4,680 | 4,580 | 19,77M | 0.00% | |
| 4,600 | 4,580 | 4,620 | 4,550 | 11,48M | +1.32% | |
| 4,540 | 4,530 | 4,580 | 4,510 | 10,52M | +0.44% | |
| 4,520 | 4,490 | 4,530 | 4,470 | 8,95M | -0.22% | |
| 4,530 | 4,550 | 4,550 | 4,450 | 19,07M | -0.44% | |
| 4,550 | 4,570 | 4,600 | 4,520 | 10,93M | -0.22% | |
| 4,560 | 4,540 | 4,570 | 4,500 | 10,51M | +0.44% | |
| 4,540 | 4,640 | 4,650 | 4,530 | 10,84M | -2.58% | |
| 4,660 | 4,500 | 4,700 | 4,500 | 36,65M | +3.79% |