Investing.com - Ведущий Финансовый Портал

Банк Санкт-Петербург (прив.) (BSPB_p_old)

Москва
Цена в USD
Предупреждение
3,0000
0,0000(0,00%)
Закрыт

Прошлые данные - BSPB_p_old

Временной период
Daily
31.01.2012 - 10.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
0,90500,90500,90500,9050-9.50%
1,00001,00001,00001,000015,00K-4.76%
1,05001,04001,05001,040020,00K+1.94%
1,03001,03001,03001,030020,00K-10.43%
1,15001,15001,15001,150050,00K-28.13%
1,60001,60001,60001,600010,00K0.00%
1,60001,60001,60001,600025,00K-9.09%
1,76001,76001,76001,760010,00K-2.76%
1,81001,81001,81001,8100150,00K0.00%
1,81001,81001,81001,810020,00K-2.16%
1,85001,85001,85001,850040,00K0.00%
1,85001,85001,85001,850020,00K-2.63%
1,90001,90001,90001,900020,00K-2.06%
1,94001,95001,95001,940050,00K-0.51%
1,95001,95001,95001,950010,00K-5.80%
2,07002,07002,07002,070027,79K0.00%
2,07002,07002,07002,070010,00K+7.25%
1,93001,93001,93001,930018,00K+1.05%
1,91001,91001,91001,91007,00K-12.39%
2,18002,18002,18002,180015,30K-0.91%
2,20002,20002,20002,200010,00K-1.79%
2,24002,24002,24002,240012,90K-1.75%
2,28002,28002,28002,280020,00K-2.98%
2,35002,37002,37002,3500+11.90%
2,10002,10002,10002,10005,00K+2.44%
2,05002,05002,05002,050020,00K-31.67%
3,00003,00003,00003,000030,00K0.00%
3,00003,00003,00003,000050,00K0.00%
3,00003,07003,07003,000077,50K-15.25%
3,54003,54003,54003,540034,48K+291.16%
Максимум
3,5400
Изм. %
0,0000
Среднее
1,9708
Разница
2,6350
Минимум
0,9050