| 113,55 | 113,54 | 114,33 | 112,31 | 2,22M | +0.29% | |
| 113,22 | 113,54 | 114,06 | 112,18 | 3,57M | -0.72% | |
| 114,04 | 114,94 | 115,50 | 113,68 | 1,03M | -0.90% | |
| 115,07 | 115,21 | 115,36 | 114,86 | 920,50K | +0.29% | |
| 114,74 | 113,42 | 114,85 | 113,16 | 2,05M | +1.54% | |
| 113,00 | 113,00 | 113,91 | 111,88 | 2,33M | +0.14% | |
| 112,84 | 115,00 | 115,25 | 112,41 | 5,64M | -3.91% | |
| 117,43 | 117,87 | 118,58 | 117,36 | 3,26M | -0.47% | |
| 117,98 | 119,67 | 120,13 | 117,44 | 2,15M | -0.89% | |
| 119,04 | 119,39 | 119,41 | 117,69 | 1,80M | -0.49% | |
| 119,63 | 118,74 | 119,75 | 118,67 | 1,36M | +1.18% | |
| 118,23 | 119,06 | 119,91 | 118,02 | 2,18M | -1.43% | |
| 119,95 | 118,98 | 120,16 | 118,95 | 1,86M | +0.87% | |
| 118,91 | 118,68 | 119,28 | 117,70 | 1,90M | +0.70% | |
| 118,08 | 117,16 | 118,21 | 116,60 | 2,17M | +0.25% | |
| 117,78 | 118,19 | 118,46 | 116,77 | 2,37M | +0.13% | |
| 117,63 | 116,96 | 117,81 | 116,16 | 1,75M | -0.31% | |
| 117,99 | 118,00 | 118,98 | 117,57 | 2,50M | +0.22% | |
| 117,73 | 115,87 | 117,92 | 115,80 | 3,00M | +2.91% | |
| 114,40 | 117,51 | 117,65 | 114,17 | 3,42M | -3.26% | |
| 118,25 | 118,05 | 119,67 | 117,61 | 1,94M | -0.01% | |
| 118,26 | 122,10 | 122,10 | 117,51 | 4,76M | -2.83% |
| Максимум: 122,10 | Минимум: 111,88 | Разница: 10,22 | Среднее: 116,72 | Изм. %: -6,70 |