| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 3,9400 | 3,8805 | 3,9495 | 3,8600 | 29,12M | +1.93% | |
| 3,8655 | 3,9405 | 3,9665 | 3,8110 | 48,80M | -2.30% | |
| 3,9565 | 3,9400 | 3,9695 | 3,9140 | 35,15M | +0.93% | |
| 3,9200 | 3,8460 | 3,9255 | 3,8420 | 40,48M | +1.87% | |
| 3,8480 | 3,8250 | 3,8500 | 3,8080 | 23,42M | +0.29% | |
| 3,8370 | 3,8260 | 3,8370 | 3,8075 | 37,06M | +0.95% | |
| 3,8010 | 3,8200 | 3,8395 | 3,7885 | 65,46M | +0.08% | |
| 3,7980 | 3,7700 | 3,8110 | 3,7630 | 44,89M | +0.49% | |
| 3,7795 | 3,7065 | 3,7795 | 3,7065 | 31,24M | +1.61% | |
| 3,7195 | 3,7560 | 3,7665 | 3,7085 | 29,02M | -1.29% | |
| 3,7680 | 3,7700 | 3,7765 | 3,7560 | 19,54M | +0.20% | |
| 3,7605 | 3,7405 | 3,7660 | 3,7315 | 19,23M | +0.37% | |
| 3,7465 | 3,7355 | 3,7550 | 3,7175 | 27,34M | +0.55% | |
| 3,7260 | 3,7135 | 3,7275 | 3,6910 | 17,10M | -0.21% | |
| 3,7340 | 3,7300 | 3,7675 | 3,7260 | 26,62M | +0.28% | |
| 3,7235 | 3,7000 | 3,7290 | 3,6900 | 65,55M | +0.91% | |
| 3,6900 | 3,6715 | 3,7295 | 3,6715 | 34,85M | +0.54% | |
| 3,6700 | 3,6890 | 3,7000 | 3,6560 | 39,36M | -0.37% | |
| 3,6835 | 3,6500 | 3,6945 | 3,6375 | 40,11M | +0.92% | |
| 3,6500 | 3,6220 | 3,6500 | 3,6190 | 26,11M | +1.14% | |
| 3,6090 | 3,5905 | 3,6345 | 3,5810 | 42,65M | +0.33% |