| 7,240 | 7,200 | 7,240 | 7,070 | 370,42K | +1.19% | |
| 7,155 | 7,140 | 7,390 | 7,060 | 87,29K | +0.21% | |
| 7,140 | 7,070 | 7,470 | 7,070 | 151,72K | -1.38% | |
| 7,240 | 7,245 | 7,320 | 7,050 | 221,64K | +1.54% | |
| 7,130 | 7,500 | 7,500 | 6,970 | 216,45K | 0.00% | |
| 7,130 | 7,700 | 7,700 | 7,130 | 169,95K | -1.52% | |
| 7,240 | 7,360 | 7,420 | 7,130 | 140,35K | -1.58% | |
| 7,356 | 7,650 | 7,650 | 7,320 | 234,96K | -6.11% | |
| 7,835 | 8,000 | 8,000 | 7,630 | 142,87K | -0.19% | |
| 7,850 | 7,910 | 7,950 | 7,740 | 760,09K | -0.76% | |
| 7,910 | 7,580 | 7,910 | 7,490 | 628,35K | +4.49% | |
| 7,570 | 7,380 | 7,600 | 7,370 | 287,23K | +2.99% | |
| 7,350 | 7,550 | 7,550 | 7,250 | 343,23K | -3.92% | |
| 7,650 | 7,220 | 7,650 | 7,220 | 157,83K | -0.39% | |
| 7,680 | 7,700 | 8,000 | 7,420 | 375,96K | -2.66% | |
| 7,890 | 8,030 | 8,030 | 7,670 | 232,70K | +2.33% | |
| 7,710 | 7,930 | 7,930 | 7,590 | 200,68K | -1.53% | |
| 7,830 | 7,960 | 7,960 | 7,774 | 116,18K | -5.32% | |
| 8,270 | 8,220 | 8,270 | 8,130 | 104,36K | +1.47% | |
| 8,150 | 8,350 | 8,350 | 8,080 | 194,35K | -0.37% | |
| 8,180 | 8,340 | 8,350 | 8,110 | 98,48K | -2.04% |
| Максимум: 8,350 | Минимум: 6,970 | Разница: 1,380 | Среднее: 7,596 | Изм. %: -13,293 |