Investing.com - Ведущий Финансовый Портал

Bajaj Finserv Ltd (BJFS)

Тикер
Биржа
Валюта
BJFS
NSEINRРеальное время
BJFSc1:NS
NSEINRC задержкой
BJFS
BSEINRC задержкой
1.457,25
+7,10(+0,49%)
-Закрыт.
Цена в INR
  • Объем:
    1.129.269
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    1.448,40 - 1.466,90

Прошлые данные - BJFS

Временной период:
День
Скачать данные
04.05.2023 - 04.06.2023
1.457,251.460,001.466,901.448,401,13M+0.49%
1.450,151.455,501.459,001.444,00939,38K-0.06%
1.451,051.465,001.465,001.447,251,70M-1.01%
1.465,851.453,451.467,201.439,501,51M+1.12%
1.449,551.448,951.468,501.444,501,66M+0.72%
1.439,151.431,001.446,301.431,001,02M+0.83%
1.427,351.421,101.429,651.416,00688,67K+0.06%
1.426,451.437,251.447,001.421,151,05M-0.75%
1.437,251.415,601.447,801.415,501,99M+1.72%
1.413,001.411,001.418,701.405,00591,90K-0.15%
1.415,101.422,101.422,701.397,05754,50K-0.02%
1.415,451.422,351.430,001.412,05739,26K0.00%
1.415,401.430,401.430,401.405,00804,97K-0.91%
1.428,351.429,901.438,001.421,001,68M+0.49%
1.421,351.424,001.430,001.416,001,00M-0.15%
1.423,451.420,001.428,001.407,001,30M+0.21%
1.420,401.421,001.427,751.413,05915,16K+0.42%
1.414,451.419,001.420,851.395,001,30M+0.41%
1.408,701.410,951.446,701.402,503,77M+0.28%
1.404,801.367,801.410,801.363,102,91M+3.35%
1.359,251.371,501.394,001.355,402,57M-1.11%
1.374,451.342,301.378,301.340,002,21M+2.04%
Максимум: 1.468,50Минимум: 1.340,00Разница: 128,50Среднее: 1.423,55Изм. %: 8,18