| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 48,41 | 48,75 | 48,75 | 48,11 | 48,35K | -2.56% | |
| 49,68 | 50,04 | 50,14 | 49,65 | 109,59K | +0.20% | |
| 49,58 | 49,51 | 49,71 | 49,35 | 94,41K | +0.26% | |
| 49,45 | 50,04 | 50,04 | 49,33 | 70,96K | -2.04% | |
| 50,48 | 50,29 | 50,70 | 50,29 | 70,80K | +1.02% | |
| 49,97 | 50,12 | 50,17 | 49,74 | 135,92K | 0.00% | |
| 49,97 | 50,10 | 50,25 | 49,96 | 134,50K | -0.18% | |
| 50,06 | 49,96 | 50,21 | 49,88 | 136,85K | -0.24% | |
| 50,18 | 50,68 | 50,85 | 50,16 | 523,43K | -2.51% | |
| 51,47 | 51,89 | 51,89 | 51,34 | 261,81K | -1.96% | |
| 52,50 | 52,52 | 52,95 | 52,43 | 806,35K | -1.09% | |
| 53,08 | 53,42 | 53,66 | 52,98 | 427,39K | -0.17% | |
| 53,17 | 52,84 | 53,29 | 52,84 | 534,04K | +0.34% | |
| 52,99 | 53,56 | 53,59 | 52,85 | 49,65K | -0.51% | |
| 53,26 | 52,91 | 53,30 | 52,88 | 1,40M | +0.59% | |
| 52,95 | 52,99 | 53,10 | 52,91 | 86,89K | +0.02% | |
| 52,94 | 52,86 | 53,05 | 52,72 | 59,05K | -0.02% | |
| 52,95 | 52,80 | 53,02 | 52,70 | 98,36K | +1.71% | |
| 52,06 | 51,93 | 52,11 | 51,89 | 70,10K | -0.27% | |
| 52,20 | 52,23 | 52,28 | 51,96 | 49,61K | +1.42% | |
| 51,47 | 51,70 | 51,80 | 51,39 | 71,56K | +0.04% | |
| 51,45 | 51,76 | 51,76 | 51,41 | 77,13K | -0.29% |