| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 398,40 | 399,00 | 399,00 | 392,80 | 75,50K | +0.15% | |
| 397,80 | 391,00 | 399,00 | 388,20 | 535,34K | +0.61% | |
| 395,40 | 396,40 | 399,40 | 390,20 | 893,29K | +0.71% | |
| 392,60 | 400,20 | 401,40 | 391,00 | 400,36K | -1.60% | |
| 399,00 | 395,60 | 399,60 | 394,50 | 404,35K | +1.06% | |
| 394,80 | 394,00 | 401,40 | 393,00 | 1,41M | -0.50% | |
| 396,80 | 403,60 | 403,60 | 390,40 | 356,74K | 0.00% | |
| 396,80 | 399,20 | 415,00 | 392,20 | 601,94K | -0.40% | |
| 398,40 | 400,00 | 415,00 | 396,18 | 374,70K | -1.63% | |
| 405,00 | 411,00 | 415,00 | 403,18 | 746,50K | 0.00% | |
| 405,00 | 408,00 | 410,60 | 399,21 | 632,27K | +0.35% | |
| 403,60 | 403,40 | 406,40 | 401,80 | 7,20M | +0.75% | |
| 400,60 | 401,60 | 406,00 | 375,80 | 425,16K | -0.40% | |
| 402,20 | 411,00 | 411,00 | 397,80 | 345,86K | -0.84% | |
| 405,60 | 407,40 | 416,00 | 400,20 | 677,49K | +2.63% | |
| 395,20 | 425,00 | 425,00 | 394,40 | 754,37K | -6.13% | |
| 421,00 | 427,00 | 433,00 | 421,00 | 858,61K | -1.03% | |
| 425,40 | 425,00 | 427,06 | 407,20 | 1,13M | +3.86% | |
| 409,60 | 417,00 | 424,40 | 409,20 | 683,69K | -2.24% | |
| 419,00 | 402,40 | 419,00 | 396,60 | 1,28M | +4.23% | |
| 402,00 | 402,40 | 402,40 | 392,40 | 1,91M | +1.31% | |
| 396,80 | 384,00 | 396,80 | 381,40 | 947,10K | +2.74% | |
| 386,20 | 388,80 | 392,40 | 386,20 | 627,85K | -0.62% |