Babcock International Group PLC (BAB)

Лондон
Цена в GBP
Предупреждение
398,40
+0,60(+0,15%)
Режим реального времени

Прошлые данные - BAB

Временной период
Daily
07.11.2023 - 07.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
398,40399,00399,00392,8075,50K+0.15%
397,80391,00399,00388,20535,34K+0.61%
395,40396,40399,40390,20893,29K+0.71%
392,60400,20401,40391,00400,36K-1.60%
399,00395,60399,60394,50404,35K+1.06%
394,80394,00401,40393,001,41M-0.50%
396,80403,60403,60390,40356,74K0.00%
396,80399,20415,00392,20601,94K-0.40%
398,40400,00415,00396,18374,70K-1.63%
405,00411,00415,00403,18746,50K0.00%
405,00408,00410,60399,21632,27K+0.35%
403,60403,40406,40401,807,20M+0.75%
400,60401,60406,00375,80425,16K-0.40%
402,20411,00411,00397,80345,86K-0.84%
405,60407,40416,00400,20677,49K+2.63%
395,20425,00425,00394,40754,37K-6.13%
421,00427,00433,00421,00858,61K-1.03%
425,40425,00427,06407,201,13M+3.86%
409,60417,00424,40409,20683,69K-2.24%
419,00402,40419,00396,601,28M+4.23%
402,00402,40402,40392,401,91M+1.31%
396,80384,00396,80381,40947,10K+2.74%
386,20388,80392,40386,20627,85K-0.62%
Максимум
433,00
Изм. %
2,52
Среднее
402,05
Разница
57,20
Минимум
375,80