| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 19,79 | 19,80 | 19,95 | 19,61 | 105,06K | -0.25% | |
| 19,84 | 19,80 | 20,20 | 19,65 | 60,82K | -0.35% | |
| 19,91 | 20,20 | 20,24 | 19,70 | 66,86K | -1.44% | |
| 20,20 | 19,90 | 20,24 | 19,90 | 86,76K | +1.66% | |
| 19,87 | 19,67 | 19,97 | 19,56 | 71,17K | +0.86% | |
| 19,70 | 19,62 | 19,81 | 19,56 | 103,07K | +0.31% | |
| 19,64 | 19,53 | 19,70 | 19,42 | 84,46K | +0.10% | |
| 19,62 | 19,75 | 19,81 | 19,47 | 103,15K | -0.71% | |
| 19,76 | 19,75 | 19,94 | 19,72 | 156,04K | -0.60% | |
| 19,88 | 19,69 | 20,06 | 19,41 | 144,19K | +1.07% | |
| 19,67 | 18,61 | 19,67 | 18,55 | 191,29K | +5.81% | |
| 18,59 | 18,17 | 18,59 | 17,84 | 98,43K | +2.54% | |
| 18,13 | 18,35 | 18,80 | 18,07 | 178,25K | -4.73% | |
| 19,03 | 16,90 | 19,18 | 16,72 | 354,80K | +14.57% | |
| 16,61 | 16,69 | 17,09 | 16,61 | 266,40K | -0.78% | |
| 16,74 | 16,76 | 16,90 | 16,65 | 84,33K | -0.24% | |
| 16,78 | 17,29 | 17,33 | 16,69 | 78,29K | -2.61% | |
| 17,23 | 17,00 | 17,56 | 17,00 | 80,53K | +2.26% | |
| 16,85 | 16,88 | 17,16 | 16,74 | 111,13K | +2.93% | |
| 16,37 | 16,26 | 16,38 | 16,01 | 73,38K | +1.68% | |
| 16,10 | 15,85 | 16,38 | 15,85 | 94,48K | +1.71% | |
| 15,83 | 16,23 | 16,37 | 15,81 | 67,18K | -1.62% |