| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 1,540 | 1,550 | 1,575 | 1,530 | 153,34K | 0.00% | |
| 1,540 | 1,540 | 1,570 | 1,520 | 125,15K | 0.00% | |
| 1,540 | 1,550 | 1,580 | 1,520 | 167,34K | -1.28% | |
| 1,560 | 1,540 | 1,580 | 1,530 | 314,56K | +1.96% | |
| 1,530 | 1,510 | 1,550 | 1,500 | 280,14K | +0.66% | |
| 1,520 | 1,520 | 1,560 | 1,505 | 237,22K | -0.65% | |
| 1,530 | 1,500 | 1,535 | 1,500 | 193,50K | +0.66% | |
| 1,520 | 1,530 | 1,570 | 1,520 | 175,90K | -3.18% | |
| 1,570 | 1,550 | 1,585 | 1,530 | 304,53K | +1.29% | |
| 1,550 | 1,520 | 1,570 | 1,520 | 273,74K | -0.64% | |
| 1,560 | 1,590 | 1,620 | 1,540 | 844,25K | -1.89% | |
| 1,590 | 1,560 | 1,610 | 1,560 | 431,79K | +2.58% | |
| 1,550 | 1,570 | 1,585 | 1,540 | 438,57K | -1.27% | |
| 1,570 | 1,600 | 1,610 | 1,565 | 296,97K | -2.48% | |
| 1,610 | 1,640 | 1,640 | 1,565 | 450,89K | -0.62% | |
| 1,620 | 1,580 | 1,630 | 1,580 | 331,06K | +1.25% | |
| 1,600 | 1,600 | 1,615 | 1,581 | 144,59K | -1.23% | |
| 1,620 | 1,610 | 1,650 | 1,550 | 459,10K | +1.89% | |
| 1,590 | 1,590 | 1,645 | 1,520 | 591,77K | +2.58% | |
| 1,550 | 1,550 | 1,600 | 1,501 | 627,93K | +1.97% |