| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 189,70 | 190,56 | 190,57 | 188,92 | 303,05K | -0.28% | |
| 190,23 | 188,66 | 190,62 | 187,93 | 349,72K | +0.26% | |
| 189,74 | 190,40 | 190,40 | 188,82 | 132,02K | -0.03% | |
| 189,80 | 190,07 | 190,32 | 188,59 | 262,66K | +0.17% | |
| 189,47 | 189,78 | 190,57 | 188,23 | 347,83K | -0.09% | |
| 189,64 | 189,59 | 189,87 | 186,66 | 348,39K | -0.17% | |
| 189,96 | 190,63 | 190,83 | 189,17 | 378,10K | +0.42% | |
| 189,17 | 188,73 | 189,63 | 187,46 | 376,72K | +0.11% | |
| 188,97 | 188,59 | 192,05 | 188,26 | 447,02K | +0.54% | |
| 187,95 | 182,80 | 188,00 | 182,68 | 386,17K | +4.61% | |
| 179,67 | 179,45 | 181,21 | 178,29 | 394,30K | -0.23% | |
| 180,09 | 178,17 | 180,15 | 176,78 | 365,31K | +1.27% | |
| 177,84 | 179,98 | 180,44 | 177,11 | 396,92K | -0.44% | |
| 178,63 | 177,63 | 178,73 | 176,75 | 374,73K | +0.78% | |
| 177,25 | 178,67 | 179,43 | 176,91 | 300,12K | -1.04% | |
| 179,11 | 181,36 | 182,04 | 177,84 | 470,50K | -1.18% | |
| 181,24 | 178,49 | 181,31 | 177,90 | 690,03K | +2.85% | |
| 176,21 | 175,83 | 177,76 | 175,10 | 454,16K | +1.35% | |
| 173,87 | 174,42 | 174,44 | 171,04 | 399,67K | -0.11% | |
| 174,07 | 172,69 | 174,46 | 171,75 | 428,01K | +0.83% | |
| 172,63 | 172,04 | 173,49 | 170,42 | 429,84K | +1.23% |