| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 31,56 | 31,55 | 31,83 | 31,41 | 49,17K | +0.38% | |
| 31,44 | 31,56 | 32,28 | 31,39 | 60,26K | -1.07% | |
| 31,78 | 32,12 | 32,48 | 31,75 | 47,69K | -0.59% | |
| 31,97 | 32,48 | 32,50 | 31,65 | 59,50K | -1.63% | |
| 32,50 | 33,04 | 33,12 | 32,43 | 58,70K | -1.66% | |
| 33,05 | 33,59 | 33,81 | 33,02 | 60,69K | -2.07% | |
| 33,75 | 34,00 | 34,03 | 33,31 | 40,19K | -0.74% | |
| 34,00 | 34,53 | 34,90 | 33,91 | 32,87K | -1.36% | |
| 34,47 | 34,32 | 34,76 | 33,96 | 42,51K | +0.44% | |
| 34,32 | 34,27 | 34,78 | 33,76 | 45,59K | +0.76% | |
| 34,06 | 34,40 | 34,72 | 33,78 | 207,17K | -0.26% | |
| 34,15 | 33,80 | 34,53 | 33,80 | 46,32K | +1.79% | |
| 33,55 | 33,46 | 34,15 | 32,91 | 44,15K | +0.57% | |
| 33,36 | 32,85 | 33,55 | 32,85 | 34,59K | +1.15% | |
| 32,98 | 33,60 | 33,66 | 32,72 | 34,99K | -1.32% | |
| 33,42 | 32,66 | 33,99 | 32,29 | 41,49K | +2.36% | |
| 32,65 | 33,36 | 33,50 | 32,16 | 65,25K | -1.86% | |
| 33,27 | 33,74 | 33,76 | 33,00 | 57,44K | -1.77% | |
| 33,87 | 35,84 | 35,84 | 32,99 | 63,09K | -6.23% |