| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 13,01 | 12,78 | 13,02 | 12,78 | 88,07K | +1.80% | |
| 12,78 | 12,77 | 12,82 | 12,72 | 107,76K | -1.46% | |
| 12,97 | 12,94 | 13,01 | 12,87 | 84,13K | +1.33% | |
| 12,80 | 12,74 | 12,84 | 12,72 | 85,13K | -0.31% | |
| 12,84 | 12,75 | 12,84 | 12,75 | 107,82K | +0.55% | |
| 12,77 | 12,75 | 12,81 | 12,75 | 47,56K | +1.11% | |
| 12,63 | 12,65 | 12,65 | 12,57 | 56,29K | +0.08% | |
| 12,62 | 12,70 | 12,70 | 12,59 | 112,49K | +0.64% | |
| 12,54 | 12,49 | 12,57 | 12,46 | 107,36K | +0.40% | |
| 12,49 | 12,41 | 12,49 | 12,41 | 76,58K | +1.96% | |
| 12,25 | 12,20 | 12,30 | 12,18 | 558,28K | 0.00% | |
| 12,25 | 12,16 | 12,29 | 12,14 | 104,67K | +2.60% | |
| 11,94 | 11,73 | 11,95 | 11,72 | 148,78K | +5.76% | |
| 11,29 | 11,22 | 11,29 | 11,20 | 159,35K | +0.18% | |
| 11,27 | 11,14 | 11,30 | 11,10 | 73,67K | -0.88% | |
| 11,37 | 11,55 | 11,55 | 11,29 | 219,05K | +0.89% | |
| 11,27 | 11,13 | 11,27 | 11,13 | 277,00K | +0.99% | |
| 11,16 | 11,09 | 11,18 | 11,08 | 156,15K | -0.45% | |
| 11,21 | 11,20 | 11,25 | 11,18 | 227,19K | -0.44% | |
| 11,26 | 11,33 | 11,33 | 11,08 | 230,85K | +2.18% |