Aryzta AG (ARYN)

1,2720
+0,0020(+0,16%)
  • Объем:
    1.706.514
  • Спрос/Предл.:
    1,2700/1,2750
  • Дн. диапазон:
    1,2610 - 1,2800

Прошлые данные - ARYN

Временной период:
День
28.12.2022 - 28.01.2023
1,27201,27201,28001,26101,71M+0.16%
1,27001,30201,30201,27002,14M-1.47%
1,28901,31001,31701,27203,19M-2.35%
1,32001,31301,33801,31302,70M0.00%
1,32001,29801,32001,28403,25M+1.30%
1,30301,27701,30501,26005,22M+1.64%
1,28201,20901,29501,20909,36M+6.74%
1,20101,21401,24901,19103,17M-0.58%
1,20801,19601,22001,18602,17M+1.60%
1,18901,15001,21201,15005,75M+2.85%
1,15601,15601,17201,14501,51M+0.43%
1,15101,17001,17701,15002,78M-1.79%
1,17201,16001,18401,15001,75M+1.56%
1,15401,14001,16001,14001,47M+0.26%
1,15101,14701,16801,13901,77M+0.79%
1,14201,13601,14801,1310529,28K-0.26%
1,14501,15801,15801,1380986,32K-0.43%
1,15001,14001,15001,13001,27M+1.68%
1,13101,11101,13801,10201,97M+2.72%
1,10101,12301,12301,10101,11M-2.05%
1,12401,11101,12901,10101,27M+0.54%
1,11801,13601,13601,1100872,87K-1.67%
Максимум: 1,3380Минимум: 1,1010Разница: 0,2370Среднее: 1,1977Изм. %: 11,8734