27.01.2023 1,2720 1,2720 1,2800 1,2610 1,71M +0.16% 26.01.2023 1,2700 1,3020 1,3020 1,2700 2,14M -1.47% 25.01.2023 1,2890 1,3100 1,3170 1,2720 3,19M -2.35% 24.01.2023 1,3200 1,3130 1,3380 1,3130 2,70M 0.00% 23.01.2023 1,3200 1,2980 1,3200 1,2840 3,25M +1.30% 20.01.2023 1,3030 1,2770 1,3050 1,2600 5,22M +1.64% 19.01.2023 1,2820 1,2090 1,2950 1,2090 9,36M +6.74% 18.01.2023 1,2010 1,2140 1,2490 1,1910 3,17M -0.58% 17.01.2023 1,2080 1,1960 1,2200 1,1860 2,17M +1.60% 16.01.2023 1,1890 1,1500 1,2120 1,1500 5,75M +2.85% 13.01.2023 1,1560 1,1560 1,1720 1,1450 1,51M +0.43% 12.01.2023 1,1510 1,1700 1,1770 1,1500 2,78M -1.79% 11.01.2023 1,1720 1,1600 1,1840 1,1500 1,75M +1.56% 10.01.2023 1,1540 1,1400 1,1600 1,1400 1,47M +0.26% 09.01.2023 1,1510 1,1470 1,1680 1,1390 1,77M +0.79% 06.01.2023 1,1420 1,1360 1,1480 1,1310 529,28K -0.26% 05.01.2023 1,1450 1,1580 1,1580 1,1380 986,32K -0.43% 04.01.2023 1,1500 1,1400 1,1500 1,1300 1,27M +1.68% 03.01.2023 1,1310 1,1110 1,1380 1,1020 1,97M +2.72% 30.12.2022 1,1010 1,1230 1,1230 1,1010 1,11M -2.05% 29.12.2022 1,1240 1,1110 1,1290 1,1010 1,27M +0.54% 28.12.2022 1,1180 1,1360 1,1360 1,1100 872,87K -1.67%
Максимум: 1,3380 Минимум: 1,1010 Разница: 0,2370 Среднее: 1,1977 Изм. %: 11,8734