| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 8,13 | 8,13 | 8,25 | 7,85 | 503,53K | 0.00% | |
| 8,13 | 8,13 | 8,25 | 8,00 | 450,28K | 0.00% | |
| 8,13 | 8,13 | 8,50 | 8,00 | 1,67M | 0.00% | |
| 8,13 | 7,88 | 8,48 | 7,75 | 1,22M | +1.56% | |
| 8,00 | 8,25 | 8,50 | 7,75 | 1,13M | 0.00% | |
| 8,00 | 8,25 | 8,50 | 8,00 | 716,88K | -3.03% | |
| 8,25 | 8,38 | 8,50 | 8,00 | 723,79K | 0.00% | |
| 8,25 | 8,50 | 8,75 | 7,95 | 1,76M | -1.79% | |
| 8,40 | 8,75 | 9,00 | 8,25 | 1,41M | -1.41% | |
| 8,52 | 8,25 | 9,00 | 8,00 | 3,88M | +10.65% | |
| 7,70 | 8,75 | 9,00 | 7,70 | 2,41M | -9.41% | |
| 8,50 | 8,75 | 9,00 | 8,50 | 2,45M | -1.16% | |
| 8,60 | 9,25 | 9,50 | 8,50 | 1,74M | -4.44% | |
| 9,00 | 8,63 | 9,50 | 8,25 | 1,95M | +7.14% | |
| 8,40 | 8,50 | 8,75 | 8,25 | 880,94K | -1.75% | |
| 8,55 | 8,25 | 9,00 | 8,00 | 1,36M | -0.87% | |
| 8,63 | 8,38 | 8,75 | 8,25 | 575,91K | +2.92% | |
| 8,38 | 8,50 | 8,75 | 8,25 | 904,65K | -0.24% | |
| 8,40 | 8,63 | 8,75 | 8,25 | 817,07K | -1.75% | |
| 8,55 | 8,63 | 8,75 | 8,50 | 1,50M | -0.87% | |
| 8,63 | 8,63 | 8,75 | 8,25 | 2,20M | -4.06% | |
| 8,99 | 8,88 | 9,00 | 8,50 | 1,95M | +2.74% | |
| 8,75 | 9,38 | 9,49 | 8,75 | 4,78M | -7.31% |