| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 53,87 | 50,52 | 54,96 | 50,52 | 2,43M | +7.10% | |
| 50,30 | 47,22 | 50,31 | 47,16 | 2,52M | +6.66% | |
| 47,16 | 48,13 | 48,22 | 46,29 | 1,29M | -2.34% | |
| 48,29 | 48,62 | 49,29 | 47,13 | 1,50M | -0.23% | |
| 48,40 | 47,80 | 48,86 | 47,37 | 624,87K | +1.62% | |
| 47,63 | 49,50 | 49,50 | 47,19 | 1,54M | -3.50% | |
| 49,36 | 49,12 | 50,19 | 48,43 | 951,00K | -0.28% | |
| 49,50 | 48,33 | 49,52 | 47,89 | 921,38K | +0.81% | |
| 49,10 | 47,74 | 50,63 | 47,56 | 1,96M | +2.53% | |
| 47,89 | 48,57 | 48,72 | 47,02 | 1,11M | -1.05% | |
| 48,40 | 48,02 | 49,57 | 48,00 | 1,65M | +0.54% | |
| 48,14 | 46,85 | 48,97 | 46,70 | 1,57M | +5.25% | |
| 45,74 | 46,20 | 46,80 | 44,29 | 1,18M | -2.66% | |
| 46,99 | 46,36 | 47,18 | 45,63 | 1,04M | +1.36% | |
| 46,36 | 48,45 | 49,40 | 46,10 | 1,48M | -1.34% | |
| 46,99 | 47,27 | 47,50 | 45,86 | 1,19M | -0.66% | |
| 47,30 | 46,06 | 47,75 | 45,23 | 1,74M | +4.07% | |
| 45,45 | 45,93 | 46,03 | 41,19 | 7,31M | -2.95% | |
| 46,83 | 48,84 | 50,00 | 46,51 | 1,83M | -5.05% | |
| 49,32 | 50,60 | 51,74 | 49,25 | 1,84M | -1.16% | |
| 49,90 | 46,08 | 51,00 | 45,75 | 3,07M | +2.55% |