Investing.com - Ведущий Финансовый Портал

Annexon Inc (ANNX)

NASDAQ
Цена в USD
Предупреждение
2,49
-0,11(-4,23%)
Закрыт
После закрытия
2,43-0,06(-2,41%)

Прошлые данные - ANNX

Временной период
Daily
30.10.2023 - 30.11.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
2,532,652,812,40642,22K-2.69%
2,602,582,742,58221,23K+1.17%
2,572,682,702,55195,54K-3.38%
2,662,702,762,58362,06K-2.21%
2,722,532,782,5098,71K+8.37%
2,512,552,592,40390,78K-0.79%
2,532,572,652,47265,87K-1.94%
2,582,552,662,50223,11K-0.77%
2,602,582,652,51191,75K+1.56%
2,562,532,702,40340,89K+1.59%
2,522,412,652,40630,79K+1.61%
2,482,392,502,35219,81K+9.73%
2,262,132,292,10211,03K+6.35%
2,132,142,192,05195,16K+2.66%
2,072,142,212,06203,69K-4.61%
2,172,362,392,13172,42K-5.86%
2,312,172,372,09202,45K+4.77%
2,202,582,582,19238,60K-15.06%
2,592,452,622,36397,52K+10.21%
2,352,452,462,26326,16K-2.08%
2,402,272,482,19386,02K+5.73%
2,272,342,362,15333,69K-0.44%
2,282,252,362,14448,98K+9.62%
Максимум
2,81
Изм. %
21,63
Среднее
2,43
Разница
0,76
Минимум
2,05