Anglo American Platinum Ltd (AMSJ)

Йоханнесбург
Цена в ZAR
Предупреждение
74.965
+2.777(+3,85%)
Закрыт

Прошлые данные - AMSJ

Временной период
Daily
06.11.2023 - 06.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
74.96573.79976.42772.604164,78K+3.85%
72.18872.10074.78071.000376,14K-0.84%
72.80076.47278.46772.701247,02K-3.94%
75.78880.50080.64875.599196,19K-4.98%
79.76379.40380.96878.046913,65K-1.10%
80.65381.39183.09379.114593,31K-0.43%
81.00078.29981.99577.698761,81K+3.71%
78.10073.99979.00072.540404,25K+6.32%
73.45674.02274.32171.812264,21K-0.49%
73.81568.76374.92568.763512,87K+5.41%
70.02866.13070.13766.126337,53K+6.14%
65.97671.06371.06964.165497,68K-6.14%
70.29071.65071.65069.50092,98K-0.03%
70.30972.40072.44269.001242,04K-3.33%
72.73070.30072.73067.800243,57K+4.53%
69.57570.90072.21069.575262,09K-0.44%
69.88365.30970.27764.720304,41K+8.28%
64.54162.70065.14461.816138,81K+3.61%
62.29465.69965.70061.328286,53K-6.20%
66.41065.70066.41062.900306,64K+1.67%
65.31766.20067.00063.239245,59K-0.40%
65.57869.14869.38465.578315,72K-5.71%
69.55065.94069.80265.940259,10K+6.12%
Максимум
83.093
Изм. %
14
Среднее
71.522
Разница
21.765
Минимум
61.328