| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 74.965 | 73.799 | 76.427 | 72.604 | 164,78K | +3.85% | |
| 72.188 | 72.100 | 74.780 | 71.000 | 376,14K | -0.84% | |
| 72.800 | 76.472 | 78.467 | 72.701 | 247,02K | -3.94% | |
| 75.788 | 80.500 | 80.648 | 75.599 | 196,19K | -4.98% | |
| 79.763 | 79.403 | 80.968 | 78.046 | 913,65K | -1.10% | |
| 80.653 | 81.391 | 83.093 | 79.114 | 593,31K | -0.43% | |
| 81.000 | 78.299 | 81.995 | 77.698 | 761,81K | +3.71% | |
| 78.100 | 73.999 | 79.000 | 72.540 | 404,25K | +6.32% | |
| 73.456 | 74.022 | 74.321 | 71.812 | 264,21K | -0.49% | |
| 73.815 | 68.763 | 74.925 | 68.763 | 512,87K | +5.41% | |
| 70.028 | 66.130 | 70.137 | 66.126 | 337,53K | +6.14% | |
| 65.976 | 71.063 | 71.069 | 64.165 | 497,68K | -6.14% | |
| 70.290 | 71.650 | 71.650 | 69.500 | 92,98K | -0.03% | |
| 70.309 | 72.400 | 72.442 | 69.001 | 242,04K | -3.33% | |
| 72.730 | 70.300 | 72.730 | 67.800 | 243,57K | +4.53% | |
| 69.575 | 70.900 | 72.210 | 69.575 | 262,09K | -0.44% | |
| 69.883 | 65.309 | 70.277 | 64.720 | 304,41K | +8.28% | |
| 64.541 | 62.700 | 65.144 | 61.816 | 138,81K | +3.61% | |
| 62.294 | 65.699 | 65.700 | 61.328 | 286,53K | -6.20% | |
| 66.410 | 65.700 | 66.410 | 62.900 | 306,64K | +1.67% | |
| 65.317 | 66.200 | 67.000 | 63.239 | 245,59K | -0.40% | |
| 65.578 | 69.148 | 69.384 | 65.578 | 315,72K | -5.71% | |
| 69.550 | 65.940 | 69.802 | 65.940 | 259,10K | +6.12% |