| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 179,97 | 182,86 | 183,05 | 179,33 | 1,25M | -1.58% | |
| 182,86 | 185,58 | 185,58 | 182,65 | 1,05M | -1.24% | |
| 185,16 | 185,75 | 186,25 | 183,32 | 782,45K | -0.33% | |
| 185,77 | 187,13 | 187,80 | 185,11 | 1,00M | -0.77% | |
| 187,22 | 185,00 | 187,79 | 184,51 | 937,71K | +0.68% | |
| 185,95 | 184,18 | 186,94 | 183,89 | 1,09M | +0.55% | |
| 184,93 | 184,13 | 185,97 | 182,02 | 1,81M | +1.18% | |
| 182,78 | 180,47 | 184,11 | 179,70 | 1,65M | +1.69% | |
| 179,74 | 180,52 | 180,98 | 178,45 | 1,12M | +0.40% | |
| 179,03 | 178,52 | 179,10 | 177,00 | 1,11M | +0.42% | |
| 178,29 | 176,06 | 178,94 | 175,65 | 3,89M | +0.73% | |
| 176,99 | 177,36 | 178,20 | 175,50 | 767,50K | +0.17% | |
| 176,69 | 178,74 | 178,99 | 175,99 | 718,21K | -1.00% | |
| 178,48 | 176,79 | 179,03 | 172,41 | 1,01M | +0.42% | |
| 177,73 | 178,34 | 179,00 | 177,26 | 1,03M | +0.02% | |
| 177,70 | 177,62 | 179,50 | 177,12 | 1,18M | -0.27% | |
| 178,18 | 176,12 | 178,43 | 175,83 | 1,65M | +2.01% | |
| 174,67 | 172,92 | 175,19 | 171,65 | 1,58M | +1.04% | |
| 172,87 | 175,00 | 175,00 | 172,32 | 1,61M | -1.19% | |
| 174,96 | 176,52 | 177,08 | 174,22 | 1,59M | -0.58% |