Alx spin&weavn (SPIN)

Египет
1,432
+0,006(+0,42%)
  • Объем:
    422.652
  • Спрос/Предл.:
    1,431/1,432
  • Дн. диапазон:
    1,431 - 1,450

Прошлые данные - SPIN

Временной период:
День
30.08.2022 - 30.09.2022
1,4321,4331,4501,431422,65K+0.42%
1,4261,4601,4601,421501,99K-1.93%
1,4541,4891,5001,4501,29M-1.09%
1,4701,4601,4901,420708,77K+1.17%
1,4531,4611,5001,4201,31M-0.75%
1,4641,5101,5291,440596,50K-2.27%
1,4981,4601,5491,4502,33M+3.60%
1,4461,4251,4601,390567,98K+2.34%
1,4131,4011,4201,360588,19K+1.07%
1,3981,5291,5401,375619,42K-6.99%
1,5031,5351,5401,500305,54K+0.20%
1,5001,5221,5221,496688,43K-3.35%
1,5521,5431,5881,5372,11M+0.52%
1,5441,5291,5581,5002,75M+4.25%
1,4811,4541,5301,453893,45K+1.23%
1,4631,4691,4871,450310,51K+0.83%
1,4511,4951,4951,445609,25K-0.89%
1,4641,4241,4901,4231,93M+1.67%
1,4401,4251,4481,420353,53K+0.49%
1,4331,3901,4351,37087,45K0.00%
1,4331,4401,4401,381190,42K0.00%
1,4331,4341,4351,42092,89K0.00%
1,4331,4071,4631,406650,82K+1.63%
Максимум: 1,588Минимум: 1,360Разница: 0,228Среднее: 1,460Изм. %: 1,560