| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 4,320 | 4,380 | 4,420 | 4,320 | 38,51K | 0.00% | |
| 4,320 | 4,550 | 4,550 | 4,300 | 300,87K | -5.26% | |
| 4,560 | 4,140 | 4,600 | 4,100 | 4,75M | +9.35% | |
| 4,170 | 4,180 | 4,250 | 4,120 | 76,96K | +1.21% | |
| 4,120 | 4,100 | 4,240 | 4,050 | 110,04K | +1.98% | |
| 4,040 | 4,290 | 4,320 | 4,000 | 4,14M | -2.65% | |
| 4,150 | 4,280 | 4,280 | 4,000 | 136,25K | -1.66% | |
| 4,220 | 4,300 | 4,300 | 4,100 | 105,30K | +0.96% | |
| 4,180 | 3,910 | 4,240 | 3,810 | 4,47M | +10.00% | |
| 3,800 | 3,730 | 3,920 | 3,640 | 871,15K | +1.60% | |
| 3,740 | 3,750 | 3,760 | 3,510 | 199,65K | +3.60% | |
| 3,610 | 3,540 | 3,760 | 3,400 | 335,07K | +0.84% | |
| 3,580 | 3,540 | 3,730 | 3,520 | 375,41K | +3.47% | |
| 3,460 | 3,440 | 3,550 | 3,400 | 101,87K | +0.87% | |
| 3,430 | 3,450 | 3,450 | 3,430 | 21,08K | 0.00% | |
| 3,430 | 3,480 | 3,480 | 3,350 | 78,10K | 0.00% | |
| 3,430 | 3,420 | 3,510 | 3,380 | 120,14K | -2.56% | |
| 3,520 | 3,400 | 3,550 | 3,400 | 213,62K | +5.39% | |
| 3,340 | 3,400 | 3,470 | 3,320 | 43,85K | 0.00% | |
| 3,340 | 3,490 | 3,500 | 3,320 | 146,50K | -3.19% | |
| 3,450 | 3,340 | 3,480 | 3,330 | 66,49K | 0.00% | |
| 3,450 | 3,350 | 3,480 | 3,330 | 61,14K | 0.00% | |
| 3,450 | 3,500 | 3,500 | 3,330 | 54,90K | 0.00% |