| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 33,65 | 33,45 | 33,95 | 33,20 | 3,33M | +0.75% | |
| 33,40 | 33,45 | 33,80 | 33,30 | 5,35M | +0.15% | |
| 33,35 | 33,15 | 33,60 | 32,90 | 7,36M | +0.60% | |
| 33,15 | 33,40 | 33,60 | 32,90 | 8,14M | -1.04% | |
| 33,50 | 33,00 | 34,10 | 32,80 | 7,08M | +0.75% | |
| 33,25 | 34,25 | 34,40 | 33,10 | 6,68M | -2.92% | |
| 34,25 | 34,40 | 34,45 | 34,00 | 2,72M | -0.44% | |
| 34,40 | 33,75 | 34,45 | 33,55 | 5,07M | +1.93% | |
| 33,75 | 33,95 | 34,15 | 33,50 | 3,01M | -0.59% | |
| 33,95 | 34,40 | 34,50 | 33,90 | 2,01M | -1.74% | |
| 34,55 | 34,45 | 34,55 | 34,15 | 3,16M | +0.73% | |
| 34,30 | 34,20 | 34,45 | 33,90 | 3,08M | -0.29% | |
| 34,40 | 34,95 | 35,00 | 34,30 | 3,10M | -1.43% | |
| 34,90 | 34,70 | 35,00 | 34,20 | 4,41M | +0.72% | |
| 34,65 | 35,10 | 35,15 | 34,25 | 4,41M | -1.70% | |
| 35,25 | 35,50 | 35,60 | 34,85 | 3,45M | -0.70% | |
| 35,50 | 36,00 | 36,05 | 35,25 | 4,29M | -1.66% | |
| 36,10 | 36,05 | 36,40 | 35,75 | 3,01M | 0.00% | |
| 36,10 | 36,30 | 36,50 | 35,75 | 2,44M | -0.14% | |
| 36,15 | 36,85 | 36,95 | 35,95 | 1,75M | -2.03% |