| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 119,44 | 121,69 | 121,69 | 118,65 | 1,26M | -2.07% | |
| 121,96 | 121,65 | 124,27 | 120,73 | 1,56M | +0.11% | |
| 121,83 | 121,15 | 123,90 | 120,87 | 1,65M | +1.77% | |
| 119,71 | 119,10 | 119,97 | 118,33 | 1,67M | -0.15% | |
| 119,89 | 117,58 | 120,42 | 117,24 | 1,78M | +1.48% | |
| 118,14 | 109,52 | 118,55 | 108,87 | 3,03M | +7.99% | |
| 109,40 | 109,01 | 109,92 | 108,21 | 1,47M | +0.36% | |
| 109,01 | 108,98 | 113,31 | 108,83 | 1,75M | +1.20% | |
| 107,72 | 104,82 | 108,02 | 103,01 | 1,33M | +2.57% | |
| 105,02 | 104,41 | 105,80 | 103,87 | 1,07M | -0.15% | |
| 105,18 | 104,27 | 105,41 | 103,43 | 312,86K | +0.56% | |
| 104,59 | 105,03 | 105,53 | 103,65 | 535,43K | +0.79% | |
| 103,77 | 103,47 | 104,65 | 102,70 | 769,85K | -0.68% | |
| 104,48 | 103,72 | 104,69 | 102,24 | 945,93K | +0.73% | |
| 103,72 | 105,16 | 105,16 | 102,93 | 908,19K | -0.09% | |
| 103,81 | 106,00 | 106,34 | 103,55 | 1,03M | -1.80% | |
| 105,71 | 105,31 | 108,62 | 105,21 | 1,47M | +0.37% | |
| 105,32 | 99,16 | 105,60 | 98,55 | 2,20M | +11.67% | |
| 94,31 | 95,00 | 95,30 | 93,17 | 832,14K | -1.41% | |
| 95,66 | 95,38 | 95,89 | 94,12 | 998,22K | +1.14% |