Alcon AG (ALCz)

72,1800
-0,8200(-1,12%)
  • Объем:
    24.200
  • Спрос/Предл.:
    72,1600/72,2000
  • Дн. диапазон:
    72,1800 - 73,2400
Сегодня ожидается отчет о доходах
1 / 3

Прошлые данные - ALCz

Временной период:
День
11.07.2022 - 09.08.2022
72,180072,890073,240072,180024,20K-2.76%
74,227974,280074,280072,9400121,46K+1.96%
72,803374,420074,600072,8033213,11K-2.39%
74,586374,380074,840074,180064,18K-0.06%
74,631974,340074,740073,5600135,64K+1.41%
73,592073,420074,080072,2400239,17K-0.51%
73,965973,680074,540073,5800195,08K+1.35%
72,980072,590073,760072,3000140,04K+1.20%
72,113071,820072,480071,7000111,00K+0.83%
71,517271,640071,820071,280097,02K-0.04%
71,543571,390071,790071,0200162,92K-0.69%
72,040072,120072,600071,5400106,72K+1.58%
70,922870,630071,980070,5200322,34K+1.25%
70,048970,440070,800069,5800104,48K+0.20%
69,906568,680070,340068,1400161,13K+0.63%
69,465969,720070,280069,2800136,84K-0.06%
69,510068,980069,920068,3900277,88K+1.38%
68,565268,880069,160068,0200117,17K-0.33%
68,794368,980069,320068,0600191,62K-0.44%
69,100769,000069,490068,570092,74K-1.10%
69,869268,980070,370068,9356280,18K+2.09%
Максимум: 74,8400Минимум: 68,0200Разница: 6,8200Среднее: 71,5412Изм. %: 5,4708
  • Есть кто????
    0