| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 76,40 | 75,30 | 76,50 | 75,20 | 8,32M | +0.92% | |
| 75,70 | 75,80 | 76,00 | 75,20 | 2,62M | 0.00% | |
| 75,70 | 75,50 | 75,70 | 75,20 | 2,90M | 0.00% | |
| 75,70 | 75,10 | 75,70 | 74,90 | 2,99M | +0.66% | |
| 75,20 | 75,00 | 75,40 | 74,80 | 1,23M | +0.27% | |
| 75,00 | 75,10 | 75,30 | 74,80 | 2,54M | -0.53% | |
| 75,40 | 75,40 | 75,70 | 75,00 | 2,48M | -0.13% | |
| 75,50 | 74,90 | 75,80 | 74,80 | 3,58M | +0.67% | |
| 75,00 | 74,30 | 75,00 | 74,30 | 5,83M | +0.13% | |
| 74,90 | 74,50 | 75,20 | 74,10 | 2,75M | +0.54% | |
| 74,50 | 74,00 | 75,00 | 73,60 | 6,29M | +0.68% | |
| 74,00 | 72,10 | 74,00 | 72,10 | 10,12M | +3.93% | |
| 71,20 | 69,80 | 71,20 | 69,80 | 4,09M | +1.71% | |
| 70,00 | 70,70 | 70,70 | 69,90 | 3,40M | -0.99% | |
| 70,70 | 70,70 | 70,80 | 70,40 | 1,63M | -0.14% | |
| 70,80 | 70,90 | 71,30 | 70,20 | 2,90M | -0.28% | |
| 71,00 | 70,30 | 71,20 | 69,90 | 3,52M | +0.57% | |
| 70,60 | 70,40 | 70,80 | 70,10 | 2,85M | +0.28% | |
| 70,40 | 69,70 | 70,40 | 68,90 | 4,72M | +0.57% | |
| 70,00 | 71,00 | 71,20 | 69,60 | 4,67M | 0.00% | |
| 70,00 | 69,90 | 72,40 | 69,60 | 8,08M | +0.14% |