Air Liquide SA (AIL)

Xetra
Цена в EUR
Предупреждение
174,40
+0,98(+0,57%)
Данные с задержкой

Прошлые данные - AIL

Временной период
Daily
07.11.2023 - 07.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
174,40174,12174,40174,120,04K+0.57%
173,42174,46174,46171,740,42K-0.22%
173,80173,58174,00173,080,49K+0.98%
172,12172,92173,00172,120,26K-0.58%
173,12174,82174,82172,901,03K-0.48%
173,96173,58175,00173,580,81K+0.12%
173,76174,52175,04173,540,30K-0.39%
174,44174,10174,44173,980,53K+0.45%
173,66173,68174,68173,140,64K-0.02%
173,70172,98173,90172,980,69K+0.70%
172,50172,94173,04172,500,10K-0.09%
172,66172,76173,28172,180,55K+0.63%
171,58171,00171,58170,420,87K+0.69%
170,40170,36170,48170,000,35K+0.08%
170,26169,54170,32169,540,28K+0.83%
168,86168,88169,16168,680,64K+0.39%
168,20168,70168,74167,960,26K-0.65%
169,30168,06169,86167,680,46K+0.87%
167,84167,04167,84166,800,05K+0.94%
166,28166,04166,60165,180,16K-0.05%
166,36162,64166,50162,640,21K+1.66%
163,64161,36163,64160,680,55K+0.45%
162,90163,24164,30162,581,36K-0.34%
Максимум
175,04
Изм. %
6,69
Среднее
170,75
Разница
14,36
Минимум
160,68