| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 174,40 | 174,12 | 174,40 | 174,12 | 0,04K | +0.57% | |
| 173,42 | 174,46 | 174,46 | 171,74 | 0,42K | -0.22% | |
| 173,80 | 173,58 | 174,00 | 173,08 | 0,49K | +0.98% | |
| 172,12 | 172,92 | 173,00 | 172,12 | 0,26K | -0.58% | |
| 173,12 | 174,82 | 174,82 | 172,90 | 1,03K | -0.48% | |
| 173,96 | 173,58 | 175,00 | 173,58 | 0,81K | +0.12% | |
| 173,76 | 174,52 | 175,04 | 173,54 | 0,30K | -0.39% | |
| 174,44 | 174,10 | 174,44 | 173,98 | 0,53K | +0.45% | |
| 173,66 | 173,68 | 174,68 | 173,14 | 0,64K | -0.02% | |
| 173,70 | 172,98 | 173,90 | 172,98 | 0,69K | +0.70% | |
| 172,50 | 172,94 | 173,04 | 172,50 | 0,10K | -0.09% | |
| 172,66 | 172,76 | 173,28 | 172,18 | 0,55K | +0.63% | |
| 171,58 | 171,00 | 171,58 | 170,42 | 0,87K | +0.69% | |
| 170,40 | 170,36 | 170,48 | 170,00 | 0,35K | +0.08% | |
| 170,26 | 169,54 | 170,32 | 169,54 | 0,28K | +0.83% | |
| 168,86 | 168,88 | 169,16 | 168,68 | 0,64K | +0.39% | |
| 168,20 | 168,70 | 168,74 | 167,96 | 0,26K | -0.65% | |
| 169,30 | 168,06 | 169,86 | 167,68 | 0,46K | +0.87% | |
| 167,84 | 167,04 | 167,84 | 166,80 | 0,05K | +0.94% | |
| 166,28 | 166,04 | 166,60 | 165,18 | 0,16K | -0.05% | |
| 166,36 | 162,64 | 166,50 | 162,64 | 0,21K | +1.66% | |
| 163,64 | 161,36 | 163,64 | 160,68 | 0,55K | +0.45% | |
| 162,90 | 163,24 | 164,30 | 162,58 | 1,36K | -0.34% |