| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 51,24 | 51,51 | 52,29 | 50,96 | 3,03M | -2.42% | |
| 52,51 | 53,25 | 53,25 | 52,33 | 2,04M | -0.79% | |
| 52,93 | 53,21 | 53,68 | 52,74 | 1,98M | +0.06% | |
| 52,90 | 53,10 | 53,35 | 52,36 | 2,97M | -1.14% | |
| 53,51 | 53,50 | 53,88 | 52,95 | 4,14M | -1.62% | |
| 54,39 | 53,67 | 54,70 | 53,44 | 4,52M | +1.28% | |
| 53,70 | 52,70 | 53,75 | 52,16 | 5,24M | +0.54% | |
| 53,41 | 53,69 | 53,69 | 52,65 | 3,45M | 0.00% | |
| 53,41 | 51,15 | 53,42 | 51,15 | 5,27M | +5.16% | |
| 50,79 | 50,57 | 50,97 | 50,17 | 3,17M | +1.95% | |
| 49,82 | 49,65 | 50,15 | 49,58 | 1,14M | +0.48% | |
| 49,58 | 49,75 | 49,99 | 49,25 | 2,23M | +0.10% | |
| 49,53 | 49,49 | 50,36 | 49,34 | 2,63M | +1.93% | |
| 48,59 | 47,90 | 48,80 | 47,89 | 1,56M | +0.43% | |
| 48,38 | 49,19 | 49,29 | 48,28 | 1,65M | -0.68% | |
| 48,71 | 48,20 | 49,49 | 48,08 | 2,47M | +1.88% | |
| 47,81 | 47,96 | 48,44 | 47,54 | 1,60M | -0.87% | |
| 48,23 | 47,71 | 48,41 | 47,43 | 2,12M | +3.34% | |
| 46,67 | 46,80 | 47,39 | 46,49 | 1,66M | -0.83% | |
| 47,06 | 46,90 | 47,13 | 46,58 | 1,89M | -0.53% | |
| 47,31 | 47,09 | 48,20 | 46,53 | 2,18M | +0.83% |