Agilysys Inc (AGYS)

NASDAQ
72,39
+0,65(+0,91%)
После закрытия
72,00
-0,39(-0,54%)
- Режим реального времени
  • Объем:
    122.742
  • Дн. диапазон:
    70,35 - 72,81
  • 52 недель:
    35,85 - 88,16

Прошлые данные - AGYS

Временной период:
День
09.05.2023 - 09.06.2023
72,3971,6172,8170,35122,74K+0.91%
71,7473,0673,8871,30163,69K-1.40%
72,7673,1774,1571,68266,09K-1.06%
73,5476,8677,1672,65221,44K-5.18%
77,5673,3777,6073,03163,19K+6.03%
73,1574,0974,9073,04184,88K-1.60%
74,3472,8875,1072,56453,01K+1.95%
72,9271,9573,4571,14143,69K+1.49%
71,8570,9172,7170,91104,15K+1.40%
70,8669,9470,8869,43134,11K+1.74%
69,6569,9770,1768,89133,21K-0.11%
69,7370,2471,0569,10239,44K-0.98%
70,4268,8771,4368,07194,17K+2.07%
68,9970,3870,5467,56288,04K-0.78%
69,5368,2072,5667,66357,76K+1.52%
68,4970,2572,0062,001,17M-11.96%
77,7978,0479,9876,93291,76K+0.15%
77,6777,2378,0476,36233,54K+0.79%
77,0677,0277,8776,21190,80K-0.01%
77,0778,5278,5576,53126,46K-2.34%
78,9279,1579,8077,4071,25K+1.05%
78,1076,1379,1075,4683,65K+2.57%
Максимум: 79,98Минимум: 62,00Разница: 17,98Среднее: 73,39Изм. %: -4,93