Aegon NV (AEGN)

4,957
+0,097(+2,00%)
  • Объем:
    9.000
  • Спрос/Предл.:
    4,942/4,957
  • Дн. диапазон:
    4,942 - 4,982
Торгуется по цене, близкой к 52-недельному максимуму
1 / 2

Прошлые данные - AEGN

Временной период:
День
12.07.2022 - 12.08.2022
4,9574,9824,9824,9429,00K+2.00%
4,8604,7534,8974,75343,79K+9.09%
4,4554,4074,4554,4070,03K+1.78%
4,3774,3884,3964,3691,56K-0.66%
4,4064,4054,4164,40510,70K+4.09%
4,2334,1984,2334,1980,39K-2.35%
4,3354,3624,3624,3359,44K+0.86%
4,2984,2864,3004,2864,54K+1.42%
4,2384,2454,2714,2384,88K-0.02%
4,2394,3264,3434,2391,70K-1.03%
4,2834,2694,3204,2699,30K+2.34%
4,1854,1754,2274,1434,38K+1.11%
4,1394,1354,1414,1350,87K+1.07%
4,0954,1224,1224,0955,40K-0.53%
4,1174,0734,1254,0733,06K+1.68%
4,0494,0784,0854,0493,23K+0.22%
4,0404,0294,0804,0290,61K+0.25%
4,0304,1554,1554,03012,26K-1.47%
4,0904,0554,0954,0263,48K+2.87%
3,9764,0404,0643,9765,32K-1.00%
4,0163,9054,0163,8925,42K+2.95%
3,9014,0214,0213,9016,82K-4.97%
4,1054,0134,1053,97716,08K0.00%
4,1054,1104,1484,04510,33K-0.48%
Максимум: 4,982Минимум: 3,892Разница: 1,090Среднее: 4,230Изм. %: 20,170