| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 55,25 | 56,00 | 56,45 | 55,10 | 88,70K | -2.56% | |
| 56,70 | 55,65 | 56,90 | 55,65 | 110,19K | +2.16% | |
| 55,50 | 54,95 | 56,15 | 54,40 | 74,99K | 0.00% | |
| 55,50 | 57,50 | 57,55 | 55,50 | 74,02K | -3.23% | |
| 57,35 | 58,95 | 59,40 | 57,35 | 173,31K | -1.71% | |
| 58,35 | 56,95 | 58,35 | 56,65 | 121,78K | +2.37% | |
| 57,00 | 56,80 | 57,35 | 56,50 | 113,35K | -1.04% | |
| 57,60 | 58,50 | 59,10 | 57,20 | 63,74K | -2.87% | |
| 59,30 | 59,60 | 59,80 | 59,10 | 26,95K | +0.08% | |
| 59,25 | 59,55 | 59,75 | 58,85 | 25,60K | -0.17% | |
| 59,35 | 59,70 | 59,95 | 59,05 | 33,26K | -1.08% | |
| 60,00 | 59,55 | 60,30 | 59,20 | 29,87K | +0.50% | |
| 59,70 | 59,50 | 60,40 | 59,00 | 43,78K | -1.32% | |
| 60,50 | 61,30 | 61,40 | 60,30 | 36,28K | -1.31% | |
| 61,30 | 61,00 | 61,80 | 60,85 | 49,31K | -0.81% | |
| 61,80 | 60,45 | 62,30 | 60,45 | 151,77K | +2.23% | |
| 60,45 | 60,40 | 61,10 | 60,15 | 34,57K | +0.17% | |
| 60,35 | 59,75 | 60,60 | 59,65 | 51,29K | +1.34% | |
| 59,55 | 58,80 | 59,70 | 58,35 | 26,06K | +1.79% | |
| 58,50 | 58,65 | 59,15 | 58,45 | 32,20K | -0.34% | |
| 58,70 | 59,10 | 59,80 | 58,40 | 40,66K | -0.34% | |
| 58,90 | 57,35 | 59,05 | 57,35 | 38,53K | +2.88% | |
| 57,25 | 56,65 | 57,55 | 56,40 | 45,92K | +1.24% |