Admiral Group PLC (ADML)

27,51
+0,06(+0,22%)
  • Объем:
    12
  • Спрос/Предл.:
    27,09/27,51
  • Дн. диапазон:
    26,98 - 27,51

Прошлые данные - ADML

Временной период:
День
08.05.2023 - 08.06.2023
27,5126,9827,5126,980,01K+0.22%
27,4527,9927,9927,451,02K-1.54%
27,8827,2628,0027,261,67K+0.22%
27,8227,6327,9627,423,37K+1.68%
27,3627,5427,5427,230,67K+1.86%
26,8627,7327,7326,781,23K-1.32%
27,2226,8827,2226,880,82K-0.11%
27,2526,8627,6126,864,50K+1.08%
26,9626,5126,9826,511,06K-0.11%
26,9926,6426,9926,551,00K+1.20%
26,6726,5126,9026,517,55K+0.64%
26,5026,5526,5526,500,14K+0.15%
26,4626,3726,8726,376,29K+0.65%
26,2925,4626,3725,462,74K+2.18%
25,7325,6525,9525,650,43K+0.55%
25,5925,8125,8125,590,02K+0.31%
25,5125,5125,5125,510,06K+0.91%
25,2825,6425,6425,280,19K-3.62%
26,2326,3326,3325,641,11K+1.04%
25,9625,9726,3225,920,36K-0.27%
26,0325,2326,0325,230,42K+4.58%
24,8925,9225,9224,701,50K-2.51%
25,5325,6025,9625,470,11K+0.59%
25,3825,5125,7725,380,40K-1.25%
Максимум: 28,00Минимум: 24,70Разница: 3,30Среднее: 26,47Изм. %: 7,04