| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 10,260 | 10,280 | 10,300 | 10,180 | 882,99K | -0.39% | |
| 10,300 | 10,200 | 10,300 | 10,180 | 731,07K | +0.19% | |
| 10,280 | 10,200 | 10,320 | 10,160 | 920,63K | +0.78% | |
| 10,200 | 10,240 | 10,320 | 10,200 | 8,56M | -0.58% | |
| 10,260 | 10,260 | 10,300 | 10,220 | 1,84M | 0.00% | |
| 10,260 | 10,340 | 10,360 | 10,260 | 3,54M | -0.77% | |
| 10,340 | 10,440 | 10,520 | 10,340 | 1,54M | -0.96% | |
| 10,440 | 10,420 | 10,440 | 10,360 | 867,48K | +0.38% | |
| 10,400 | 10,380 | 10,500 | 10,280 | 1,12M | -0.38% | |
| 10,440 | 10,560 | 10,560 | 10,340 | 1,76M | -1.14% | |
| 10,560 | 10,600 | 10,600 | 10,480 | 2,09M | 0.00% | |
| 10,560 | 10,540 | 10,580 | 10,520 | 1,38M | +0.19% | |
| 10,540 | 10,440 | 10,540 | 10,440 | 916,42K | +0.57% | |
| 10,480 | 10,320 | 10,500 | 10,280 | 4,99M | +1.55% | |
| 10,320 | 10,540 | 10,540 | 10,300 | 1,91M | -1.53% | |
| 10,480 | 10,480 | 10,540 | 10,460 | 1,80M | +0.19% | |
| 10,460 | 10,560 | 10,660 | 10,460 | 2,26M | -1.69% | |
| 10,640 | 10,600 | 10,640 | 10,540 | 326,30K | +0.38% | |
| 10,600 | 10,620 | 10,620 | 10,480 | 1,41M | -0.75% | |
| 10,680 | 10,800 | 10,800 | 10,580 | 1,71M | -0.93% |