Abu Dhabi Islamic Bank PJSC (ADIB)

Абу-Даби
Цена в AED
Предупреждение
10,260
-0,040(-0,39%)
Закрыт

Прошлые данные - ADIB

Временной период
Daily
08.11.2023 - 08.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
10,26010,28010,30010,180882,99K-0.39%
10,30010,20010,30010,180731,07K+0.19%
10,28010,20010,32010,160920,63K+0.78%
10,20010,24010,32010,2008,56M-0.58%
10,26010,26010,30010,2201,84M0.00%
10,26010,34010,36010,2603,54M-0.77%
10,34010,44010,52010,3401,54M-0.96%
10,44010,42010,44010,360867,48K+0.38%
10,40010,38010,50010,2801,12M-0.38%
10,44010,56010,56010,3401,76M-1.14%
10,56010,60010,60010,4802,09M0.00%
10,56010,54010,58010,5201,38M+0.19%
10,54010,44010,54010,440916,42K+0.57%
10,48010,32010,50010,2804,99M+1.55%
10,32010,54010,54010,3001,91M-1.53%
10,48010,48010,54010,4601,80M+0.19%
10,46010,56010,66010,4602,26M-1.69%
10,64010,60010,64010,540326,30K+0.38%
10,60010,62010,62010,4801,41M-0.75%
10,68010,80010,80010,5801,71M-0.93%
Максимум
10,800
Изм. %
-4,824
Среднее
10,425
Разница
0,640
Минимум
10,160