13,60 | 13,96 | 14,02 | 13,50 | 3,94M | -3.13% | |
14,05 | 14,41 | 14,47 | 13,99 | 2,10M | -2.50% | |
14,40 | 14,61 | 14,68 | 14,32 | 763,79K | -0.38% | |
14,46 | 14,52 | 14,55 | 14,17 | 2,36M | -0.21% | |
14,49 | 14,51 | 14,58 | 14,27 | 2,76M | -0.07% | |
14,50 | 14,78 | 14,84 | 14,41 | 3,00M | -2.32% | |
14,85 | 14,71 | 14,88 | 14,65 | 3,14M | +0.95% | |
14,70 | 14,70 | 14,83 | 14,60 | 3,10M | +0.27% | |
14,66 | 14,70 | 14,85 | 14,59 | 2,75M | +0.31% | |
14,62 | 14,51 | 14,74 | 14,51 | 2,80M | +1.70% | |
14,38 | 14,29 | 14,44 | 14,15 | 2,91M | +0.91% | |
14,24 | 14,07 | 14,45 | 14,03 | 3,76M | +1.32% | |
14,06 | 13,89 | 14,09 | 13,77 | 5,08M | +2.22% | |
13,76 | 13,94 | 14,01 | 13,65 | 3,83M | -0.25% | |
13,79 | 13,70 | 14,05 | 13,52 | 4,01M | 0.00% | |
13,79 | 14,71 | 14,98 | 13,73 | 8,24M | -2.99% | |
14,22 | 14,22 | 14,30 | 14,07 | 2,80M | -0.63% | |
14,31 | 14,13 | 14,44 | 14,13 | 2,07M | +1.17% | |
14,14 | 13,90 | 14,17 | 13,78 | 2,81M | +3.21% | |
13,70 | 14,06 | 14,07 | 13,61 | 3,19M | -2.56% | |
14,06 | 14,36 | 14,48 | 14,02 | 2,10M | -1.61% | |
14,29 | 14,54 | 14,76 | 14,24 | 3,03M | -1.55% |
Максимум: 14,98 | Минимум: 13,50 | Разница: 1,48 | Среднее: 14,23 | Изм. %: -6,27 |