Главные новости
0

Контракты на Gold mini-sized

 
Контракты на Gold mini-sized
 МесяцЦенаИзм.Откр.Макс.Мин.ОбъемВремяГрафик
Aug 18 1192.60s+5.800.001192.601192.60008/21/18Q / C / O
Sep 18 1193.20s+5.400.001193.201193.20008/21/18Q / C / O
Oct 18 1195.50s+5.301193.001196.401193.00808/21/18Q / C / O
Dec 18 1202.70+2.701202.501203.601202.50620:11Q / C / O
Feb 19 1205.50s+5.400.001205.501205.50008/21/18Q / C / O
Apr 19 1211.00s+5.400.001211.001211.00008/21/18Q / C / O
Jun 19 1216.90s+5.400.001216.901216.90008/21/18Q / C / O
Aug 19 1222.70s+5.400.001222.701222.70008/21/18Q / C / O
Oct 19 1228.80s+5.400.001228.801228.80008/21/18Q / C / O
Dec 19 1234.90s+5.300.001234.901234.90008/21/18Q / C / O
Feb 20 1241.50s+5.300.001241.501241.50008/21/18Q / C / O
Apr 20 1247.80s+5.300.001247.801247.80008/21/18Q / C / O
Jun 20 1253.90s+5.300.001253.901253.90008/21/18Q / C / O
Dec 20 1272.80s+5.300.001272.801272.80008/21/18Q / C / O
Jun 21 1291.20s+5.300.001291.201291.20008/21/18Q / C / O
Dec 21 1309.80s+5.300.001309.801309.80008/21/18Q / C / O
Jun 22 1328.40s+5.300.001328.401328.40008/21/18Q / C / O
Dec 22 1347.00s+5.300.001347.001347.00008/21/18Q / C / O
Jun 23 1365.40s+5.300.001365.401365.40008/21/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.