Главные новости
0

Контракты на Gold mini-sized

 
Контракты на Gold mini-sized
 МесяцЦенаИзм.Откр.Макс.Мин.ОбъемВремяГрафик
Feb 19 1274.30-8.301278.501280.901274.306906:29Q / C / O
Mar 19 1284.80s-10.400.001284.801284.80001/18/19Q / C / O
Apr 19 1281.70-7.201286.301286.801281.70803:15Q / C / O
Jun 19 1295.20s-9.801296.101296.101295.00201/18/19Q / C / O
Aug 19 1301.30s-9.800.001301.301301.30401/18/19Q / C / O
Oct 19 1307.50s-9.800.001307.501307.50001/18/19Q / C / O
Dec 19 1313.80s-9.800.001313.801313.80001/18/19Q / C / O
Feb 20 1320.10s-9.800.001320.101320.10001/18/19Q / C / O
Apr 20 1326.10s-9.800.001326.101326.10001/18/19Q / C / O
Jun 20 1331.90s-9.800.001331.901331.90001/18/19Q / C / O
Aug 20 1337.50s-9.800.001337.501337.50001/18/19Q / C / O
Oct 20 1343.40s-9.800.001343.401343.40001/18/19Q / C / O
Dec 20 1348.10s-9.800.001348.101348.10001/18/19Q / C / O
Jun 21 1364.40s-9.800.001364.401364.40001/18/19Q / C / O
Dec 21 1381.10s-9.000.001381.101381.10001/18/19Q / C / O
Jun 22 1397.20s-8.700.001397.201397.20001/18/19Q / C / O
Dec 22 1413.70s-8.600.001413.701413.70001/18/19Q / C / O
Jun 23 1430.10s-8.400.001430.101430.10001/18/19Q / C / O
Dec 23 1447.20s-8.200.001447.201447.20001/18/19Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.