x
Главные новости
0

Контракты на Gold mini-sized

 
Контракты на Gold mini-sized
 МесяцЦенаИзм.Откр.Макс.Мин.ОбъемВремяГрафик
Feb 18 1328.80s-24.401340.501340.801328.80202/20/18Q / C / O
Mar 18 1328.90s-24.800.001328.901328.90002/20/18Q / C / O
Apr 18 1329.00-2.201328.801330.001325.007805:10Q / C / O
Jun 18 1336.60s-25.001346.201350.001336.601302/20/18Q / C / O
Aug 18 1342.10s-25.101353.601353.601342.10202/20/18Q / C / O
Oct 18 1347.70s-25.000.001347.701347.70002/20/18Q / C / O
Dec 18 1353.60s-24.900.001353.601353.60002/20/18Q / C / O
Feb 19 1359.50s-24.900.001359.501359.50002/20/18Q / C / O
Apr 19 1365.50s-24.900.001365.501365.50002/20/18Q / C / O
Jun 19 1371.80s-24.900.001371.801371.80002/20/18Q / C / O
Aug 19 1377.30s-24.900.001377.301377.30002/20/18Q / C / O
Oct 19 1383.50s-24.900.001383.501383.50002/20/18Q / C / O
Dec 19 1390.10s-24.900.001390.101390.10002/20/18Q / C / O
Jun 20 1408.80s-24.700.001408.801408.80002/20/18Q / C / O
Dec 20 1428.40s-24.400.001428.401428.40002/20/18Q / C / O
Jun 21 1448.10s-24.100.001448.101448.10002/20/18Q / C / O
Dec 21 1468.00s-23.800.001468.001468.00002/20/18Q / C / O
Jun 22 1488.10s-23.800.001488.101488.10002/20/18Q / C / O
Dec 22 1508.40s-23.800.001508.401508.40002/20/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.