Investing.com - Ведущий Финансовый Портал

Italy 1.6 22-Nov-2028 (IT000551719=MI)

Милан
Цена в EUR
Предупреждение
96,380
-0,140
(-0,14%)
Закрыт
Дн. диапазон
96,300
96,570
52 недель
95,650
100,930
Объем
4.633.000
Спрос/Предл.
96,330 / 96,490

Обзор IT000551719=MI

Временной период
Daily
24.08.2023 - 24.09.2023
ДатаЦена Откр.Макс. Мин. Изм. %
96,38096,30096,57096,300-0.13%
96,51096,40096,60096,330-0.09%
96,60096,54096,69096,460+0.05%
96,55096,46096,71096,410-0.10%
96,65096,94096,94096,450-0.07%
96,72096,53097,16096,530-0.34%
97,05097,10097,46096,830-0.13%
97,18097,18097,30097,020-0.01%
97,19097,23097,23096,950+0.13%
97,06097,13097,17096,450+0.21%
96,86096,46096,90096,350+0.50%
96,38096,67096,67096,350-0.15%
96,52096,33096,68096,330+0.16%
96,37096,83096,90096,350-0.61%
96,96097,16097,16096,840-0.06%
97,02097,15097,35097,020-0.35%
97,36097,42097,55097,310+0.07%
97,29097,28097,43097,170-0.13%
97,42097,35097,44097,180+0.02%
97,40097,20097,66097,130+0.21%
97,20097,20097,55097,200-0.18%
97,38097,80097,82097,380-0.27%
Максимум
97,820
Изм. %
-1,290
Среднее
96,911
Разница
1,520
Минимум
96,300