Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
FFc1 | CBOE | USD | C задержкой | |
FFc2 | CBOE | USD | C задержкой | |
FFc3 | CBOE | USD | C задержкой | |
FFc4 | CBOE | USD | C задержкой | |
FFc5 | CBOE | USD | C задержкой | |
FFc7 | CBOE | USD | C задержкой | |
FFc6 | CBOE | USD | C задержкой |
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Apr 24 | 94.6725 | +0.0025 | 94.6700 | 94.6725 | 94.6700 | 1620 | 14:36 | Q / C / O | |
May 24 | 94.6800 | +0.0050 | 94.6750 | 94.6800 | 94.6750 | 12241 | 14:44 | Q / C / O | |
Jun 24 | 94.7050 | +0.0050 | 94.7000 | 94.7050 | 94.6950 | 5844 | 14:45 | Q / C / O | |
Jul 24 | 94.7250 | +0.0050 | 94.7200 | 94.7250 | 94.7100 | 31431 | 14:43 | Q / C / O | |
Aug 24 | 94.8050 | 0.00 | 94.8000 | 94.8050 | 94.7800 | 36325 | 14:45 | Q / C / O | |
Sep 24 | 94.8500 | -0.0050 | 94.8500 | 94.8500 | 94.8300 | 4778 | 14:45 | Q / C / O | |
Oct 24 | 94.9200 | -0.0050 | 94.9200 | 94.9200 | 94.8950 | 26137 | 14:42 | Q / C / O | |
Nov 24 | 94.9700 | -0.0100 | 94.9750 | 94.9750 | 94.9450 | 17563 | 14:42 | Q / C / O | |
Dec 24 | 95.0350 | -0.0150 | 95.0350 | 95.0400 | 95.0100 | 4709 | 14:36 | Q / C / O | |
Jan 25 | 95.1050 | -0.0150 | 95.1150 | 95.1150 | 95.0750 | 8476 | 14:35 | Q / C / O | |
Feb 25 | 95.1700 | -0.0200 | 95.1850 | 95.1850 | 95.1450 | 2798 | 14:32 | Q / C / O | |
Mar 25 | 95.2150 | -0.0200 | 95.2250 | 95.2250 | 95.1900 | 306 | 14:40 | Q / C / O | |
Apr 25 | 95.2800 | -0.0200 | 95.2750 | 95.2800 | 95.2500 | 896 | 14:32 | Q / C / O | |
May 25 | 95.3400 | -0.0300 | 95.3350 | 95.3400 | 95.3200 | 356 | 14:40 | Q / C / O | |
Jun 25 | 95.4100 | -0.0250 | 95.4050 | 95.4100 | 95.4000 | 9 | 14:32 | Q / C / O | |
Jul 25 | 95.4450 | -0.0350 | 95.4550 | 95.4550 | 95.4300 | 223 | 14:03 | Q / C / O | |
Aug 25 | 95.5200 | -0.0300 | 0.0000 | 95.5200 | 95.5200 | 3 | 14:42 | Q / C / O | |
Sep 25 | 95.5450 | -0.0300 | 0.0000 | 95.5450 | 95.5450 | 0 | 14:32 | Q / C / O | |
Oct 25 | 95.6000 | -0.0300 | 0.0000 | 95.6000 | 95.6000 | 0 | 14:42 | Q / C / O | |
Nov 25 | 95.6350 | -0.0300 | 0.0000 | 95.6350 | 95.6350 | 0 | 14:01 | Q / C / O | |
Dec 25 | 95.6550 | -0.0300 | 0.0000 | 95.6550 | 95.6550 | 0 | 14:01 | Q / C / O | |
Jan 26 | 95.7050 | -0.0300 | 0.0000 | 95.7050 | 95.7050 | 0 | 14:45 | Q / C / O | |
Feb 26 | 95.9000 | -0.0300 | 0.0000 | 95.9000 | 95.9000 | 0 | 14:01 | Q / C / O | |
Mar 26 | 95.9000 | -0.0300 | 0.0000 | 95.9000 | 95.9000 | 0 | 14:01 | Q / C / O | |
Apr 26 | 95.9000 | -0.0300 | 0.0000 | 95.9000 | 95.9000 | 0 | 14:01 | Q / C / O | |
May 26 | 95.9000 | -0.0300 | 0.0000 | 95.9000 | 95.9000 | 0 | 14:01 | Q / C / O | |
Jun 26 | 95.9000 | -0.0300 | 0.0000 | 95.9000 | 95.9000 | 0 | 14:01 | Q / C / O | |
Jul 26 | 95.9000 | -0.0300 | 0.0000 | 95.9000 | 95.9000 | 0 | 14:01 | Q / C / O | |
Aug 26 | 95.8200 | -0.0300 | 0.0000 | 95.8200 | 95.8200 | 0 | 14:01 | Q / C / O | |
Sep 26 | 95.8200 | -0.0300 | 0.0000 | 95.8200 | 95.8200 | 0 | 14:01 | Q / C / O | |
Oct 26 | 95.8150 | -0.0300 | 0.0000 | 95.8150 | 95.8150 | 0 | 14:01 | Q / C / O | |
Nov 26 | 95.7950 | -0.0300 | 0.0000 | 95.7950 | 95.7950 | 0 | 14:01 | Q / C / O | |
Dec 26 | 95.7750 | -0.0300 | 0.0000 | 95.7750 | 95.7750 | 0 | 14:01 | Q / C / O | |
Jan 27 | 95.7600 | -0.0300 | 0.0000 | 95.7600 | 95.7600 | 0 | 14:01 | Q / C / O | |
Feb 27 | 95.7450 | -0.0300 | 0.0000 | 95.7450 | 95.7450 | 0 | 14:01 | Q / C / O | |
Mar 27 | 95.7300 | -0.0300 | 0.0000 | 95.7300 | 95.7300 | 0 | 14:01 | Q / C / O | |
Apr 27 | 95.6900 | -0.0300 | 0.0000 | 95.6900 | 95.6900 | 0 | 14:01 | Q / C / O | |
May 27 | 95.6650 | -0.0300 | 0.0000 | 95.6650 | 95.6650 | 0 | 14:01 | Q / C / O | |
Jun 27 | 95.6450 | -0.0300 | 0.0000 | 95.6450 | 95.6450 | 0 | 14:01 | Q / C / O | |
Jul 27 | 95.6250 | -0.0300 | 0.0000 | 95.6250 | 95.6250 | 0 | 14:01 | Q / C / O | |
Aug 27 | 95.5450 | -0.0300 | 0.0000 | 95.5450 | 95.5450 | 0 | 14:01 | Q / C / O | |
Sep 27 | 95.5450 | -0.0300 | 0.0000 | 95.5450 | 95.5450 | 0 | 14:01 | Q / C / O | |
Oct 27 | 95.5400 | -0.0300 | 0.0000 | 95.5400 | 95.5400 | 0 | 14:01 | Q / C / O | |
Nov 27 | 95.5200 | -0.0300 | 0.0000 | 95.5200 | 95.5200 | 0 | 14:01 | Q / C / O | |
Dec 27 | 95.5000 | -0.0300 | 0.0000 | 95.5000 | 95.5000 | 0 | 14:01 | Q / C / O | |
Jan 28 | 95.4850 | -0.0300 | 0.0000 | 95.4850 | 95.4850 | 0 | 14:01 | Q / C / O | |
Feb 28 | 95.4700 | -0.0300 | 0.0000 | 95.4700 | 95.4700 | 0 | 14:01 | Q / C / O | |
Mar 28 | 95.4550 | -0.0300 | 0.0000 | 95.4550 | 95.4550 | 0 | 14:01 | Q / C / O | |
Apr 28 | 95.4150 | -0.0300 | 0.0000 | 95.4150 | 95.4150 | 0 | 14:01 | Q / C / O | |
May 28 | 95.3900 | -0.0300 | 0.0000 | 95.3900 | 95.3900 | 0 | 14:01 | Q / C / O | |
Jun 28 | 95.3700 | -0.0300 | 0.0000 | 95.3700 | 95.3700 | 0 | 14:01 | Q / C / O | |
Jul 28 | 95.3500 | -0.0300 | 0.0000 | 95.3500 | 95.3500 | 0 | 14:01 | Q / C / O | |
Aug 28 | 95.2700 | -0.0300 | 0.0000 | 95.2700 | 95.2700 | 0 | 14:01 | Q / C / O | |
Sep 28 | 95.2700 | -0.0300 | 0.0000 | 95.2700 | 95.2700 | 0 | 14:01 | Q / C / O | |
Oct 28 | 95.2650 | -0.0300 | 0.0000 | 95.2650 | 95.2650 | 0 | 14:01 | Q / C / O | |
Nov 28 | 95.2450 | -0.0300 | 0.0000 | 95.2450 | 95.2450 | 0 | 14:01 | Q / C / O | |
Dec 28 | 95.2250 | -0.0300 | 0.0000 | 95.2250 | 95.2250 | 0 | 14:01 | Q / C / O | |
Jan 29 | 95.2100 | -0.0300 | 0.0000 | 95.2100 | 95.2100 | 0 | 14:01 | Q / C / O | |
Feb 29 | 95.1950 | -0.0300 | 0.0000 | 95.1950 | 95.1950 | 0 | 14:01 | Q / C / O | |
Mar 29 | 95.1800 | -0.0300 | 0.0000 | 95.1800 | 95.1800 | 0 | 14:01 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.