Главные новости

Закрыть

Topix Small Market (TOPXS)

Токио

Добавить/Убрать из портфеля Добавить в портфель

3.003,34 +22,33 +0,75%

26/04 - Закрыт. Цена в JPY ( Предупреждение )

Вид: Индекс

Рынок: Япония

# Компонентов: 1649

Объем: -
Открытие: 2.979,00
Дн. диапазон: 2.962,55 - 3.008,07

Компоненты Topix Small Market

Эта страница содержит котировки компонентов индекса Topix Small Market в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

Котировки Статистика Теханализ Фин. показатели

Название	Цена	Макс.	Мин.	Изм.	Изм. %	Объём	Время
A&A Material Corp	1.266,0	1.275,0	1.251,0	-12,0	-0,94%	23,20K	26/04
A&D Co Ltd	2.710,0	2.734,0	2.610,0	+94,0	+3,59%	168,90K	26/04
Abist Co Ltd	3.180,0	3.180,0	3.135,0	+30,0	+0,95%	7,20K	26/04
Access	1.377,0	1.393,0	1.336,0	-3,0	-0,22%	734,90K	26/04
Achilles Corp	1.574,0	1.574,0	1.537,0	+23,0	+1,48%	8,70K	26/04
AD Works	240,0	242,0	237,0	-1,0	-0,41%	287,40K	26/04
Ad-Sol Nissin	1.618,0	1.624,0	1.606,0	-2,0	-0,12%	9,60K	26/04
Adastria Holdings	3.525,0	3.530,0	3.460,0	0,0	0,00%	225,90K	26/04
Adjuvant Cosme Japan	854,0	862,0	854,0	-9,0	-1,05%	14,10K	26/04
Advan Co Ltd	1.108,0	1.122,0	1.072,0	+14,0	+1,28%	109,00K	26/04
Advance Create	988,0	1.052,0	988,0	-54,0	-5,21%	100,60K	26/04
Advanex Inc	1.353,0	1.387,0	1.304,0	-2,0	-0,15%	14,00K	26/04
Advantage Risk Management	386,0	389,0	381,0	-9,0	-2,33%	51,40K	26/04
Adways	453,0	453,0	442,0	-1,0	-0,22%	45,30K	26/04
Aeon Delight Co Ltd	3.705,0	3.720,0	3.645,0	+20,0	+0,54%	38,50K	26/04
Aeon Fantasy Co Ltd	2.229,0	2.233,0	2.196,0	-12,0	-0,54%	52,10K	26/04
Aeon Hokkaido Corp	917,0	919,0	907,0	+4,0	+0,44%	99,40K	26/04
Agora Hospitality Group	58,0	59,0	56,0	-1,0	-1,72%	1,97M	26/04
Agratio Urban Design	1.460,0	1.470,0	1.460,0	-16,0	-1,09%	12,70K	26/04
Agro Kanesho Co Ltd	1.141,0	1.142,0	1.120,0	+2,0	+0,18%	5,70K	26/04
AGS Corp	1.068,0	1.137,0	1.067,0	-61,0	-5,40%	206,90K	26/04
Ahresty Corp	609,0	621,0	605,0	-21,0	-3,33%	870,20K	26/04
Ai Holdings Corp	2.412,0	2.418,0	2.383,0	+12,0	+0,50%	44,20K	26/04
Aichi Corp	1.055,0	1.069,0	1.045,0	+7,0	+0,67%	134,00K	26/04
Aichi Financial	3.005,00	3.130,00	3.005,00	-105,00	-3,37%	251,50K	26/04
Aichi Steel Corp	3.570,0	3.730,0	3.385,0	-150,0	-4,03%	247,60K	26/04
Aichi Tokei Denki	2.314,0	2.334,0	2.273,0	+27,0	+1,18%	12,10K	26/04
Aida Engineering	911,0	913,0	899,0	+12,0	+1,33%	132,20K	26/04
Aidma Marketing Communication	227,0	228,0	225,0	-3,0	-1,32%	17,80K	26/04
Aiful	459,0	462,0	452,0	+4,0	+0,88%	1,28M	26/04
Aigan Co Ltd	181,0	186,0	181,0	-10,0	-5,35%	72,60K	26/04
Aiphone Co Ltd	2.907,0	2.917,0	2.867,0	+15,0	+0,52%	10,90K	26/04
Airport Facilities	614,0	617,0	608,0	+4,0	+0,65%	30,60K	26/04
Airtech Japan Ltd	1.176,0	1.184,0	1.171,0	-1,0	-0,08%	13,00K	26/04
AirTrip	1.428,0	1.433,0	1.402,0	+11,0	+0,78%	107,10K	26/04
Aisan Industry	1.409,0	1.425,0	1.380,0	-170,0	-10,77%	977,80K	26/04
AIT Corp	1.766,0	1.766,0	1.745,0	+12,0	+0,68%	10,10K	26/04
Aizawa Securities	1.487,0	1.493,0	1.270,0	+300,0	+23,08%	74,20K	26/04
Akatsuki Shoji Co	2.262,0	2.265,0	2.223,0	+16,0	+0,71%	29,30K	26/04
Akebono Brake Industry	145,0	145,0	141,0	+1,0	+0,69%	1,10M	26/04
Akita Bank Ltd	2.066,0	2.087,0	2.043,0	+26,0	+1,27%	58,90K	26/04
Albis Co Ltd	2.699,0	2.699,0	2.643,0	0,0	0,00%	2,20K	26/04
Alconix Corp	1.351,0	1.351,0	1.336,0	+9,0	+0,67%	72,60K	26/04
Alinco Inc	1.118,0	1.118,0	1.106,0	+6,0	+0,54%	21,10K	26/04
Alleanza Holdings	1.065,0	1.067,0	1.056,0	+3,0	+0,28%	12,10K	26/04
Alpen Co Ltd	2.066,0	2.068,0	2.050,0	+4,0	+0,19%	37,00K	26/04
Alpha Corp	1.487,0	1.487,0	1.452,0	+5,0	+0,34%	32,00K	26/04
Alpha Systems Inc	3.140,0	3.160,0	3.060,0	+35,0	+1,13%	7,00K	26/04
Alps Logistics	3.110,0	3.215,0	3.110,0	-5,0	-0,16%	277,90K	26/04
Altech Co Ltd	279,0	284,0	276,0	-9,0	-3,17%	36,70K	26/04
Altech Corp	2.704,0	2.714,0	2.670,0	+5,0	+0,18%	26,50K	26/04
AltPlus Inc	136,0	138,0	134,0	-4,0	-2,94%	79,30K	26/04
Amiyaki Tei Co Ltd	6.190,0	6.330,0	6.070,0	-190,0	-2,98%	38,40K	26/04
Amuse Inc	1.603,0	1.604,0	1.594,0	+4,0	+0,25%	12,20K	26/04
Amvis Holdings	2.210,0	2.329,0	2.193,0	-105,0	-4,56%	747,20K	26/04
Anabuki Kosan Inc	2.152,0	2.175,0	2.137,0	+5,0	+0,23%	14,70K	26/04
And Factory	308,0	313,0	308,0	-9,0	-2,87%	23,30K	26/04
Anest Iwata Corp	1.343,0	1.350,0	1.329,0	+10,0	+0,75%	56,70K	26/04
Anicom Holdings Inc	582,0	584,0	564,0	+7,0	+1,22%	226,20K	26/04
Anshin Guarantor Service	221,0	224,0	221,0	-4,0	-1,79%	18,50K	26/04
Anycolor	2.191,00	2.206,00	2.126,00	+16,00	+0,74%	576,60K	26/04
Aoba BBT	372,0	384,0	372,0	-9,0	-2,38%	16,70K	26/04
Aoki Holdings Inc	1.093,0	1.100,0	1.081,0	+4,0	+0,37%	78,00K	26/04
Aoyama Trading	1.611,0	1.620,0	1.592,0	+9,0	+0,56%	143,80K	26/04
AP Company Co Ltd	945,0	949,0	940,0	-3,0	-0,32%	9,80K	26/04
Appier Group	1.313,00	1.329,00	1.289,00	+8,00	+0,61%	872,30K	26/04
Arakawa Chemical	1.083,0	1.083,0	1.071,0	+9,0	+0,84%	12,80K	26/04
Arata Corp	3.375,0	3.390,0	3.295,0	+40,0	+1,20%	40,20K	26/04
Araya Industrial	3.805,0	3.850,0	3.760,0	+35,0	+0,92%	11,40K	26/04
Arcland Sakamoto	1.932,0	1.967,0	1.921,0	-29,0	-1,48%	175,50K	26/04
Arcs Co Ltd	3.140,0	3.140,0	3.065,0	+5,0	+0,16%	36,60K	26/04
ARE Holdings	2.037,0	2.037,0	1.953,0	+73,0	+3,71%	1,08M	26/04
Argo Graphics Inc	3.955,0	4.020,0	3.875,0	-30,0	-0,75%	32,50K	26/04
Ariake Japan Co Ltd	5.060,0	5.130,0	5.020,0	+20,0	+0,40%	25,70K	26/04
Arisawa Mfg Co Ltd	1.514,0	1.517,0	1.492,0	-1,0	-0,07%	142,20K	26/04
artience	2.872,0	2.879,0	2.822,0	+31,0	+1,09%	57,90K	26/04
Artnature Inc	757,0	763,0	746,0	-1,0	-0,13%	31,00K	26/04
Artner	2.158,0	2.158,0	2.104,0	+23,0	+1,08%	33,10K	26/04
Artra	168,0	169,0	165,0	-1,0	-0,60%	31,10K	26/04
Aruhi	845,0	850,0	839,0	-4,0	-0,47%	116,20K	26/04
As-me Estelle	640,0	644,0	640,0	-10,0	-1,56%	8,60K	26/04
Asahi Broadcasting	642,0	642,0	637,0	+1,0	+0,16%	43,10K	26/04
Asahi Co Ltd	1.437,0	1.437,0	1.420,0	+1,0	+0,07%	22,10K	26/04
Asahi Diamond Ind Co Ltd	912,0	916,0	902,0	+4,0	+0,44%	91,40K	26/04
Asahi Kogyosha	1.533,0	1.537,0	1.482,0	+42,0	+2,81%	58,10K	26/04
Asahi Net Inc	635,0	638,0	632,0	+1,0	+0,16%	16,90K	26/04
Asahi Organic Chemicals	4.935,0	4.980,0	4.795,0	+115,0	+2,38%	164,60K	26/04
Asante Inc	1.638,0	1.641,0	1.631,0	+6,0	+0,37%	18,30K	26/04
Asanuma Corp	3.740,0	3.745,0	3.715,0	+10,0	+0,27%	42,30K	26/04
Asax Co Ltd	757,0	768,0	751,0	-28,0	-3,64%	32,30K	26/04
Ascentech	528,0	532,0	517,0	+8,0	+1,53%	112,10K	26/04
Ashimori Industry	2.413,0	2.440,0	2.388,0	-14,0	-0,57%	26,00K	26/04
Asia Pile Holdings	816,0	825,0	808,0	-7,0	-0,85%	95,20K	26/04
ASKA Pharmaceutical Holdings Co	2.260,0	2.270,0	2.219,0	+2,0	+0,09%	36,10K	26/04
Askul Corp	2.367,0	2.374,0	2.310,0	+22,0	+0,94%	174,40K	26/04
Astena Holdings	487,0	488,0	482,0	+3,0	+0,62%	46,40K	26/04
Asteria	582,0	583,0	575,0	+2,0	+0,34%	74,60K	26/04
Ateam Inc	625,0	628,0	616,0	+3,0	+0,48%	51,90K	26/04
Atled	1.421,0	1.433,0	1.406,0	+22,0	+1,60%	58,30K	26/04
Atrae	424,0	426,0	418,0	+9,0	+2,17%	173,60K	26/04
Atsugi Co Ltd	622,0	657,0	622,0	-41,0	-6,19%	158,10K	26/04
Aucnet	2.512,0	2.537,0	2.450,0	+80,0	+3,29%	15,40K	26/04
Avant	1.221,0	1.246,0	1.211,0	-5,0	-0,41%	21,50K	26/04
Avantia	812,0	816,0	808,0	0,0	0,00%	42,50K	26/04
Avex Group Holdings	1.280,0	1.285,0	1.268,0	+4,0	+0,31%	63,20K	26/04
Awa Bank Ltd	2.672,0	2.679,0	2.593,0	+65,0	+2,49%	59,50K	26/04
Awa Paper Mfg.	482,0	511,0	478,0	0,0	0,00%	220,40K	26/04
Axell Corp	1.656,0	1.697,0	1.655,0	-6,0	-0,36%	74,70K	26/04
Axial Retailing Inc	1.064,0	1.069,0	1.047,0	+1,0	+0,09%	58,50K	26/04
Axxzia	853,00	889,00	850,00	-20,00	-2,30%	147,50K	26/04
AZ-COM MARUWA	1.198,0	1.204,0	1.171,0	+9,0	+0,76%	258,60K	26/04
Azuma Shipping	284,0	288,0	283,0	-7,0	-2,44%	30,20K	26/04
B-Lot Company	998,0	1.005,0	975,0	+3,0	+0,30%	130,20K	26/04
Bando Chemical Industries	1.741,0	1.750,0	1.721,0	0,0	0,00%	33,20K	26/04
Bank of Iwate Ltd	2.460,0	2.488,0	2.438,0	+10,0	+0,41%	25,70K	26/04
Bank of Kochi Ltd	930,0	951,0	930,0	-29,0	-3,06%	28,20K	26/04
Bank of Nagoya Ltd	6.950,0	7.090,0	6.720,0	+210,0	+3,11%	77,40K	26/04
Bank of Saga Ltd	2.181,0	2.198,0	2.145,0	+16,0	+0,74%	33,30K	26/04
Bank of The Ryukyus	1.167,0	1.175,0	1.146,0	+18,0	+1,56%	71,20K	26/04
Bank of Toyama	1.848,0	1.898,0	1.844,0	-73,0	-3,85%	11,20K	26/04
Baroque Japan	758,0	760,0	756,0	-2,0	-0,26%	58,50K	26/04
Base Co	3.450,00	3.465,00	3.370,00	+40,00	+1,17%	32,20K	26/04
Beaglee	1.071,0	1.083,0	1.059,0	-12,0	-1,11%	25,80K	26/04
Beauty Garage	1.923,0	1.948,0	1.870,0	-38,0	-1,93%	107,40K	26/04
Beenos	2.063,0	2.115,0	2.041,0	-13,0	-0,63%	168,00K	26/04
Belc Co Ltd	7.520,0	7.580,0	7.440,0	-30,0	-0,40%	16,80K	26/04
BELLSYSTEM24	1.564,0	1.573,0	1.539,0	+2,0	+0,13%	213,90K	26/04
Belluna Co Ltd	627,0	630,0	621,0	+3,0	+0,48%	117,70K	26/04
Benefit Japan Co	1.116,0	1.138,0	1.110,0	-53,0	-4,65%	3,20K	26/04
Besterra	933,0	939,0	931,0	-8,0	-0,85%	29,40K	26/04
Bewith	1.900,00	1.923,00	1.860,00	+8,00	+0,42%	86,20K	26/04
BIC Camera Inc	1.480,0	1.494,0	1.457,0	-13,0	-0,87%	869,40K	26/04
BML Inc	2.893,0	2.906,0	2.867,0	+16,0	+0,56%	35,40K	26/04
Bookoff	1.677,0	1.694,0	1.645,0	+13,0	+0,78%	160,10K	26/04
BP Castrol KK	991,0	1.006,0	991,0	-16,0	-1,59%	20,80K	26/04
Br. Holdings	361,0	362,0	357,0	+2,0	+0,56%	38,30K	26/04
BrainPad Inc	1.216,0	1.227,0	1.200,0	+9,0	+0,75%	158,50K	26/04
Brass	700,0	706,0	692,0	-13,0	-1,84%	8,10K	26/04
Broadleaf Co Ltd	572,0	573,0	561,0	0,0	0,00%	146,20K	26/04
Bronco Billy Co Ltd	3.805,0	3.810,0	3.740,0	+15,0	+0,40%	30,40K	26/04
Bull-Dog Sauce	2.028,0	2.032,0	2.003,0	-6,0	-0,30%	5,80K	26/04
Bunka Shutter	1.669,0	1.669,0	1.615,0	+42,0	+2,60%	64,00K	26/04
Business Brain Showa Ota	2.006,0	2.032,0	1.993,0	+4,0	+0,20%	16,50K	26/04
CAC Holdings Corp	1.971,0	1.971,0	1.953,0	+16,0	+0,82%	11,30K	26/04
Can Do Co Ltd	2.813,0	2.819,0	2.801,0	-9,0	-0,32%	3,50K	26/04
Canare Electric	1.692,0	1.720,0	1.684,0	-36,0	-2,12%	16,40K	26/04
Candeal	595,0	599,0	595,0	-10,0	-1,67%	6,80K	26/04
Canon Electronics	2.179,0	2.192,0	2.158,0	-15,0	-0,68%	96,30K	26/04
Capital Asset Planning	806,0	852,0	806,0	-15,0	-1,85%	44,70K	26/04
Career Design Center	1.820,0	1.836,0	1.804,0	+3,0	+0,16%	30,30K	26/04
CareerIndex	174,0	179,0	174,0	-4,0	-2,26%	26,90K	26/04
Careerlink Co Ltd	2.451,0	2.460,0	2.430,0	+17,0	+0,70%	19,70K	26/04
CareNet	566,0	591,0	564,0	-23,0	-3,95%	368,90K	26/04
Carlit Holdings	1.114,0	1.123,0	1.100,0	-5,0	-0,45%	81,70K	26/04
Carta Holdings	1.716,0	1.731,0	1.694,0	+24,0	+1,41%	15,90K	26/04
Casa	831,0	837,0	829,0	-7,0	-0,84%	18,10K	26/04
Cawachi Ltd	2.601,0	2.648,0	2.590,0	-23,0	-0,88%	69,60K	26/04
CDG	1.305,0	1.322,0	1.282,0	-44,0	-3,33%	8,70K	26/04
CDS Co Ltd	1.780,0	1.806,0	1.778,0	-20,0	-1,11%	15,20K	26/04
CE Holdings Co Ltd	569,0	600,0	569,0	-33,0	-5,50%	106,80K	26/04
CE Management Integrated Lab	325,0	326,0	324,0	-5,0	-1,54%	18,70K	26/04
Cellsource	1.518,0	1.556,0	1.497,0	+5,0	+0,33%	91,30K	26/04
Central Glass Co Ltd	2.765,0	2.768,0	2.717,0	+28,0	+1,02%	73,70K	26/04
Central Security Patrols	2.715,0	2.729,0	2.688,0	-32,0	-1,17%	6,70K	26/04
Central Sports	2.432,0	2.442,0	2.421,0	-7,0	-0,29%	5,40K	26/04
Ceres	1.726,0	1.755,0	1.665,0	+24,0	+1,41%	171,50K	26/04
Change	1.191,0	1.199,0	1.179,0	-8,0	-0,67%	200,50K	26/04
Charm Care	1.481,0	1.485,0	1.445,0	+14,0	+0,95%	42,90K	26/04
Chiba Kogyo Bank	1.082,0	1.149,0	1.078,0	-29,0	-2,61%	339,10K	26/04
Chikaranomoto	1.700,0	1.717,0	1.682,0	0,0	0,00%	241,20K	26/04
Chilled & Frozen Logistics	3.235,0	3.255,0	3.195,0	+10,0	+0,31%	90,30K	26/04
Chimney Co Ltd	1.295,0	1.295,0	1.273,0	-14,0	-1,08%	19,40K	26/04
Chino Corp	2.810,0	2.820,0	2.740,0	+60,0	+2,19%	18,10K	26/04
Chiyoda Co Ltd	874,0	876,0	861,0	+8,0	+0,92%	26,10K	26/04
Chiyoda Integre	2.739,0	2.776,0	2.712,0	-27,0	-0,98%	19,50K	26/04
Chofu Seisakusho	2.231,0	2.236,0	2.183,0	+56,0	+2,56%	28,50K	26/04
Chori Co Ltd	3.365,0	3.400,0	3.295,0	+20,0	+0,60%	34,50K	26/04
Chubu Steel Plate	2.285,00	2.338,00	2.283,00	-10,00	-0,44%	86,60K	26/04
Chubushiryo Co Ltd	1.182,0	1.184,0	1.164,0	-9,0	-0,75%	39,40K	26/04
Chuco	425,0	428,0	422,0	-6,0	-1,41%	15,80K	26/04
Chudenko Corp	3.150,0	3.190,0	3.120,0	-20,0	-0,63%	96,70K	26/04
Chuetsu Pulp Paper	1.704,0	1.704,0	1.669,0	+15,0	+0,89%	54,80K	26/04
Chugai Ro Co Ltd	2.925,0	2.969,0	2.790,0	+49,0	+1,70%	55,80K	26/04
Chugoku Marine Paints	2.034,0	2.056,0	1.954,0	+56,0	+2,83%	422,10K	26/04
Chuo Spring Co Ltd	1.050,0	1.060,0	980,0	+62,0	+6,27%	140,20K	26/04
Chuo Warehouse	1.124,0	1.124,0	1.115,0	+5,0	+0,45%	14,30K	26/04
Citizen Holdings	1.031,0	1.035,0	1.011,0	+13,0	+1,27%	539,70K	26/04
CK San-Etsu	3.960,0	3.960,0	3.875,0	-10,0	-0,25%	1,90K	26/04
CKD Corp	2.939,0	2.965,0	2.885,0	+50,0	+1,73%	153,40K	26/04
CL Holdings	1.448,0	1.470,0	1.408,0	+38,0	+2,68%	69,20K	26/04
Cleanup Corp	742,0	747,0	736,0	0,0	0,00%	38,30K	26/04
CMK Corp	589,0	591,0	582,0	+4,0	+0,68%	238,70K	26/04
Colopl Inc	615,0	615,0	590,0	+17,0	+2,85%	327,50K	26/04
Cominix	873,0	876,0	865,0	-20,0	-2,28%	8,90K	26/04
Computer Eng Consulting	1.784,0	1.801,0	1.756,0	+13,0	+0,73%	190,80K	26/04
Computer Institute Japan	469,0	479,0	461,0	+11,0	+2,40%	237,80K	26/04
Comture Corp	1.908,0	1.927,0	1.864,0	+4,0	+0,21%	162,20K	26/04
Confidence	1.538,00	1.568,00	1.530,00	-21,00	-1,36%	5,50K	26/04
Cookpad Inc	172,0	177,0	170,0	-4,0	-2,27%	992,70K	26/04
Copro Holdings	1.540,0	1.552,0	1.505,0	+6,0	+0,39%	47,30K	26/04
Core Corp	1.864,0	1.870,0	1.831,0	+4,0	+0,22%	10,50K	26/04
Corona Corp	955,0	964,0	949,0	-1,0	-0,10%	21,50K	26/04
Cosel Co Ltd	1.456,0	1.467,0	1.429,0	+22,0	+1,53%	100,00K	26/04
Cota Co Ltd	1.411,0	1.413,0	1.404,0	+1,0	+0,07%	18,10K	26/04
CRE	1.413,0	1.420,0	1.337,0	+63,0	+4,67%	70,70K	26/04
Create Medic Co Ltd	995,0	1.005,0	993,0	-21,0	-2,09%	13,90K	26/04
Create Restaurants	1.089,0	1.092,0	1.069,0	+3,0	+0,28%	342,90K	26/04
Create SD Holdings	3.345,0	3.370,0	3.325,0	-45,0	-1,33%	173,90K	26/04
Creek & River	1.621,0	1.630,0	1.605,0	+10,0	+0,62%	57,80K	26/04
Cresco Ltd	2.001,0	2.007,0	1.956,0	+23,0	+1,16%	13,00K	26/04
Crops Corp	1.014,0	1.042,0	1.014,0	-46,0	-4,41%	5,40K	26/04
Cross Cat	1.292,0	1.292,0	1.256,0	+18,0	+1,41%	23,50K	26/04
Cross Marketing	497,0	503,0	488,0	-7,0	-1,39%	86,80K	26/04
CTI Engineering	4.635,0	4.680,0	4.580,0	-35,0	-0,75%	14,80K	26/04
CTS Co Ltd	737,0	740,0	732,0	+7,0	+0,96%	44,00K	26/04
Cube System Inc	1.089,0	1.090,0	1.081,0	-1,0	-0,09%	15,70K	26/04
Curves	736,00	738,00	721,00	+2,00	+0,27%	230,80K	26/04
CVS Bay Area Inc	574,0	579,0	570,0	-4,0	-0,69%	17,70K	26/04
Cyberlinks	779,0	791,0	768,0	-5,0	-0,64%	36,10K	26/04
Cybozu Inc	1.610,0	1.611,0	1.562,0	0,0	0,00%	307,70K	26/04
C’Bon Cosmetics	1.410,0	1.418,0	1.410,0	-16,0	-1,13%	6,40K	26/04
Dai Nippon Toryo	1.157,0	1.173,0	1.152,0	-8,0	-0,68%	39,30K	26/04
Dai-Dan	2.743,0	2.776,0	2.655,0	+76,0	+2,85%	282,70K	26/04
Dai-Ichi Cutter Kogyo KK	1.500,0	1.514,0	1.482,0	+7,0	+0,47%	19,10K	26/04
Daido Kogyo Co Ltd	716,0	734,0	715,0	-41,0	-5,44%	73,50K	26/04
Daido Metal Co Ltd	612,0	619,0	605,0	0,0	0,00%	103,30K	26/04
Daidoh Ltd	605,0	609,0	582,0	+13,0	+2,20%	79,00K	26/04
Daiei Kankyo	2.656,00	2.668,00	2.600,00	+46,00	+1,76%	216,30K	26/04
Daihen Corp	9.520,0	9.590,0	9.310,0	+170,0	+1,82%	112,00K	26/04
Daiho Corp	3.265,0	3.265,0	3.205,0	+45,0	+1,40%	11,10K	26/04
Daiichi Jitsugyo	1.969,0	1.986,0	1.879,0	+62,0	+3,26%	69,00K	26/04
Daiichi Kigenso Kagaku Kogyo	937,0	939,0	922,0	+10,0	+1,08%	27,50K	26/04
Daiken Medical	550,0	552,0	546,0	-3,0	-0,54%	31,80K	26/04
Daiki Aluminium Industry	1.334,0	1.335,0	1.315,0	+7,0	+0,53%	59,50K	26/04
Daiki Axis Co Ltd	712,0	724,0	712,0	-19,0	-2,62%	24,80K	26/04
Daiko Tsusan	1.359,0	1.370,0	1.355,0	-24,0	-1,75%	11,40K	26/04
Daikoku Denki	3.490,0	3.520,0	3.455,0	-25,0	-0,71%	50,80K	26/04
Daikokutenbussan	8.080,0	8.160,0	7.960,0	+50,0	+0,62%	50,80K	26/04
DaikyoNishikawa	711,0	718,0	705,0	-7,0	-0,97%	190,70K	26/04
Dainichi Co Ltd	697,0	705,0	697,0	-16,0	-2,27%	26,80K	26/04
Dainichiseika Color Chemical	2.822,0	2.833,0	2.755,0	+44,0	+1,58%	39,70K	26/04
Dairei	1.902,0	1.908,0	1.900,0	-8,0	-0,42%	3,90K	26/04
Daiseki Co Ltd	2.968,0	2.970,0	2.908,0	+35,0	+1,19%	302,70K	26/04
Daiseki Eco. Solution	861,0	874,0	860,0	-7,0	-0,81%	88,10K	26/04
Daishi Hokuetsu Financial	4.510,0	4.540,0	4.420,0	+100,0	+2,26%	84,80K	26/04
Daishinku Corp	832,0	834,0	811,0	+16,0	+1,96%	198,80K	26/04
Daisue Construction	1.552,0	1.557,0	1.528,0	+9,0	+0,58%	57,30K	26/04
Daisyo Corp	1.209,0	1.233,0	1.206,0	-37,0	-3,01%	26,80K	26/04
Daito Bank Ltd	715,0	723,0	714,0	-6,0	-0,83%	54,50K	26/04
Daito Pharmaceutical	2.517,0	2.526,0	2.470,0	+28,0	+1,12%	89,60K	26/04
Daito Woolen Spinning	91,0	91,0	90,0	-1,0	-1,10%	41,80K	26/04
Daitron	3.365,0	3.375,0	3.300,0	+40,0	+1,21%	10,60K	26/04
Daiwa Industries	1.591,0	1.591,0	1.537,0	+71,0	+4,66%	37,70K	26/04
Danto Holdings Corp	751,0	789,0	742,0	-32,0	-4,06%	88,90K	26/04
DCM Holdings Co Ltd	1.449,0	1.449,0	1.421,0	+19,0	+1,33%	160,70K	26/04
DD Holdings	1.270,0	1.273,0	1.230,0	+9,0	+0,71%	143,70K	26/04
Dear Life	1.010,0	1.020,0	997,0	0,0	0,00%	108,60K	26/04
Delica Foods Co Ltd	581,0	585,0	581,0	-8,0	-1,37%	11,70K	26/04
Densan Co Ltd	1.494,0	1.495,0	1.490,0	-10,0	-0,67%	13,20K	26/04
Densan System	2.753,0	2.753,0	2.692,0	+17,0	+0,62%	11,50K	26/04
Denyo Co Ltd	2.264,0	2.264,0	2.224,0	+5,0	+0,22%	9,80K	26/04
Descente Ltd	3.450,0	3.470,0	3.385,0	+25,0	+0,73%	99,70K	26/04
DesignOne Japan	132,0	134,0	131,0	-1,0	-0,75%	43,90K	26/04
Diamond Electric	779,0	800,0	751,0	+21,0	+2,77%	80,90K	26/04
Digital Arts Inc	4.195,0	4.205,0	4.105,0	+15,0	+0,36%	65,70K	26/04
Digital Garage	2.667,0	2.668,0	2.567,0	+40,0	+1,52%	192,20K	26/04
Digital Holdings	1.074,0	1.082,0	1.057,0	-5,0	-0,46%	30,80K	26/04
Digital Information Tech	1.725,0	1.725,0	1.688,0	+29,0	+1,71%	20,80K	26/04
Dijet Industrial	833,0	851,0	833,0	-39,0	-4,59%	6,60K	26/04
Dip Corp	2.711,0	2.722,0	2.684,0	-3,0	-0,11%	245,70K	26/04
Direct Marketing	252,00	255,00	244,00	+10,00	+4,12%	295,90K	26/04
DKK	2.082,0	2.099,0	2.075,0	-30,0	-1,42%	15,50K	26/04
DKK-Toa	853,0	867,0	820,0	-8,0	-0,93%	95,30K	26/04
DKS Co Ltd	3.240,0	3.315,0	3.240,0	-45,0	-1,36%	30,10K	26/04
DLE	154,0	160,0	153,0	-8,0	-4,97%	807,40K	26/04
Doshisha Co Ltd	2.148,0	2.150,0	2.117,0	+16,0	+0,75%	34,10K	26/04
Double Standard Inc	1.743,0	1.745,0	1.694,0	+53,0	+3,13%	31,80K	26/04
Doutor Nichires Holdings	2.097,0	2.101,0	2.072,0	+5,0	+0,24%	125,00K	26/04
Dream Incubator Inc	2.374,0	2.384,0	2.344,0	+8,0	+0,34%	14,80K	26/04
DTS Corp	4.065,0	4.115,0	4.015,0	+15,0	+0,37%	101,90K	26/04
DVx Inc	1.001,0	1.008,0	993,0	-5,0	-0,50%	16,00K	26/04
Dydo Drinco Inc	2.725,0	2.727,0	2.676,0	+36,0	+1,34%	46,20K	26/04
Dynic Corp	744,0	760,0	732,0	-9,0	-1,21%	42,70K	26/04
E J	1.860,0	1.862,0	1.816,0	+35,0	+1,92%	33,20K	26/04
E-Guardian	1.354,0	1.374,0	1.341,0	-27,0	-1,97%	53,90K	26/04
Eagle Industry	1.789,0	1.804,0	1.761,0	-12,0	-0,67%	35,80K	26/04
Earth Chemical	4.380,0	4.380,0	4.315,0	+5,0	+0,11%	63,80K	26/04
Eat& Co Ltd	1.967,0	1.969,0	1.949,0	+12,0	+0,61%	22,80K	26/04
Ebara Foods Industry	2.843,0	2.845,0	2.824,0	+7,0	+0,25%	3,90K	26/04
Ebara Jitsugyo	3.335,0	3.335,0	3.205,0	+65,0	+2,00%	13,70K	26/04
eBASE	664,0	670,0	659,0	-4,0	-0,60%	52,50K	26/04
Echo Trading Co Ltd	1.197,0	1.207,0	1.194,0	-3,0	-0,25%	21,60K	26/04
Econach Holdings	126,0	128,0	126,0	-2,0	-1,57%	25,60K	26/04
Eco’s Co Ltd	2.327,0	2.330,0	2.306,0	-11,0	-0,47%	10,10K	26/04
Edion Corp	1.604,0	1.608,0	1.586,0	+11,0	+0,69%	154,50K	26/04
EF On	419,0	425,0	417,0	-9,0	-2,11%	32,90K	26/04
eGuarantee Inc	1.736,0	1.736,0	1.683,0	+14,0	+0,81%	87,30K	26/04
Ehime Bank Ltd	1.171,0	1.179,0	1.161,0	+6,0	+0,51%	27,50K	26/04
Eidai Co Ltd	263,0	271,0	263,0	-9,0	-3,32%	100,10K	26/04
Eiken Chemical	2.006,0	2.023,0	1.988,0	-18,0	-0,89%	70,30K	26/04
Eizo Corp	4.980,0	5.010,0	4.915,0	+35,0	+0,71%	15,20K	26/04
Elan	906,0	909,0	892,0	+3,0	+0,33%	121,40K	26/04
Elecom Co Ltd	1.465,0	1.475,0	1.438,0	-23,0	-1,55%	154,00K	26/04
Elematec Corp	1.899,0	1.950,0	1.879,0	+58,0	+3,15%	156,30K	26/04
EM Systems Co Ltd	658,0	659,0	641,0	+4,0	+0,61%	38,80K	26/04
En-Japan	2.655,0	2.679,0	2.615,0	+11,0	+0,42%	96,30K	26/04
Encourage Tech	591,0	592,0	581,0	-8,0	-1,36%	10,80K	26/04
Endo Lighting Corp	1.437,0	1.485,0	1.421,0	+11,0	+0,77%	298,20K	26/04
Enigmo	340,0	340,0	330,0	+5,0	+1,49%	159,00K	26/04
Enish Inc	216,0	219,0	209,0	+1,0	+0,47%	220,40K	26/04
Enomoto	1.588,0	1.595,0	1.565,0	-15,0	-0,94%	31,80K	26/04
Enplas Corp	8.490,0	8.820,0	8.380,0	+60,0	+0,71%	309,70K	26/04
Enshu Ltd	693,0	696,0	677,0	-21,0	-3,03%	10,80K	26/04
Ensuiko Sugar Refining	267,0	272,0	267,0	-4,0	-1,47%	94,30K	26/04
Entrust	840,0	857,0	835,0	-2,0	-0,24%	79,40K	26/04
Envipro	516,0	520,0	510,0	+4,0	+0,78%	29,00K	26/04
EPCO	821,0	829,0	820,0	-5,0	-0,61%	19,80K	26/04
eREX Co	805,0	810,0	784,0	+9,0	+1,13%	475,60K	26/04
ERI Holdings Co Ltd	2.300,0	2.333,0	2.262,0	+5,0	+0,22%	47,40K	26/04
Es-con Japan	1.023,0	1.030,0	1.003,0	+14,0	+1,39%	365,50K	26/04
Escrit Inc	285,0	289,0	285,0	-5,0	-1,74%	28,60K	26/04
Escrow Agent Japan	141,0	144,0	141,0	-3,0	-2,10%	116,00K	26/04
eSOL	830,0	837,0	810,0	-5,0	-0,60%	28,80K	26/04
Espec Corp	2.933,0	2.953,0	2.879,0	+27,0	+0,93%	67,20K	26/04
Euglena Co Ltd	525,0	527,0	500,0	+16,0	+3,15%	838,00K	26/04
Exedy Corp	2.855,0	2.958,0	2.844,0	-182,0	-6,00%	508,50K	26/04
e’grand	1.514,0	1.527,0	1.511,0	-21,0	-1,37%	6,70K	26/04
F-Tech	706,0	712,0	692,0	-10,0	-1,39%	108,60K	26/04
F.C.C. Co Ltd	2.166,0	2.190,0	2.133,0	-30,0	-1,36%	138,80K	26/04
Faith Inc	440,0	445,0	440,0	-7,0	-1,58%	6,10K	26/04
FaithNetwork	1.477,0	1.492,0	1.459,0	+3,0	+0,20%	44,80K	26/04
Falco Holdings	2.230,0	2.241,0	2.212,0	-14,0	-0,62%	9,50K	26/04
Faltec Co Ltd	583,0	597,0	579,0	-24,0	-4,07%	8,10K	26/04
FAN Communications	405,0	405,0	401,0	+2,0	+0,50%	35,50K	26/04
Fast Fitness Japan	1.069,00	1.074,00	1.052,00	+2,00	+0,19%	19,70K	26/04
Feed One Holdings	1.008,0	1.015,0	988,0	-23,0	-2,23%	79,80K	26/04
Felissimo Corp	906,0	911,0	906,0	-11,0	-1,21%	5,20K	26/04
Fibergate	1.104,0	1.111,0	1.080,0	+20,0	+1,84%	72,00K	26/04
Fidea Holdings	1.533,0	1.547,0	1.529,0	-5,0	-0,32%	46,10K	26/04
Fields Corp	1.766,0	1.780,0	1.702,0	+6,0	+0,34%	958,70K	26/04
Financial Products Group	2.155,0	2.189,0	2.131,0	-4,0	-0,19%	522,00K	26/04
Findex Inc	1.008,0	1.012,0	988,0	+13,0	+1,30%	43,50K	26/04
First Baking Co Ltd	746,0	755,0	736,0	-6,0	-0,80%	98,00K	26/04
First Bank of Toyama	933,0	945,0	917,0	+9,0	+0,98%	171,90K	26/04
First Brothers	1.262,0	1.274,0	1.262,0	-9,0	-0,71%	12,20K	26/04
First Juken Co Ltd	1.080,0	1.082,0	1.052,0	+4,0	+0,37%	324,20K	26/04
First-Corporation	864,0	878,0	856,0	-11,0	-1,26%	53,50K	26/04
Firstlogic	500,0	508,0	495,0	-5,0	-0,99%	22,90K	26/04
Fixstars Corporation	1.971,0	1.979,0	1.918,0	+11,0	+0,56%	293,10K	26/04
FJ Next Co Ltd	1.332,0	1.335,0	1.308,0	+15,0	+1,14%	18,10K	26/04
Focus Systems	1.215,0	1.219,0	1.190,0	+9,0	+0,74%	34,50K	26/04
Forum Eng	934,00	937,00	912,00	+1,00	+0,11%	48,30K	26/04
Forval Corp	1.255,0	1.294,0	1.223,0	+28,0	+2,28%	8,00K	26/04
Foster Electric	1.247,0	1.257,0	1.229,0	+11,0	+0,89%	105,40K	26/04
FP Partner	5.090,00	5.160,00	4.950,00	+20,00	+0,39%	190,50K	26/04
France Bed Holdings	1.195,0	1.201,0	1.188,0	-2,0	-0,17%	27,10K	26/04
FreeBit	1.421,0	1.423,0	1.387,0	-29,0	-2,00%	312,00K	26/04
Frontier Management	1.513,0	1.518,0	1.490,0	+21,0	+1,40%	19,90K	26/04
Fudo Tetra Corp	2.242,0	2.253,0	2.173,0	+62,0	+2,83%	134,80K	26/04
Fuji Co Ltd	1.935,0	1.936,0	1.913,0	+5,0	+0,26%	44,80K	26/04
Fuji Corp Ltd	731,0	733,0	720,0	+5,0	+0,69%	35,20K	26/04
Fuji Die	671,0	679,0	671,0	+2,0	+0,30%	36,30K	26/04
Fuji Electric Industry	1.114,0	1.116,0	1.106,0	-17,0	-1,52%	6,20K	26/04
Fuji Kosan Co Ltd	1.820,0	1.824,0	1.796,0	+12,0	+0,66%	19,80K	26/04
Fuji Kyuko Co Ltd	3.450,0	3.460,0	3.345,0	+30,0	+0,88%	157,50K	26/04
Fuji Miyagi	1.775,0	1.777,0	1.737,0	+5,0	+0,28%	23,20K	26/04
Fuji Oil Co	471,0	473,0	458,0	+10,0	+2,17%	986,00K	26/04
Fuji Pharma Co Ltd	1.555,0	1.556,0	1.536,0	+9,0	+0,58%	27,70K	26/04
Fuji PS	446,0	450,0	445,0	-9,0	-2,00%	13,60K	26/04
Fuji Seal International	2.025,0	2.034,0	1.981,0	+19,0	+0,95%	53,20K	26/04
Fuji Soft Inc	6.290,0	6.290,0	6.080,0	+110,0	+1,78%	84,50K	26/04
Fujibo Holdings Inc	4.060,0	4.185,0	4.005,0	-50,0	-1,22%	12,30K	26/04
Fujicco Co Ltd	1.889,0	1.893,0	1.878,0	+2,0	+0,11%	48,30K	26/04
Fujikura Kasei	462,0	463,0	456,0	+3,0	+0,65%	21,00K	26/04
Fujikura Rubber Ltd	1.428,0	1.451,0	1.424,0	-3,0	-0,21%	100,80K	26/04
Fujimi Inc	3.415,0	3.435,0	3.305,0	+100,0	+3,01%	183,10K	26/04
Fujimori Kogyo	4.205,0	4.250,0	4.065,0	+90,0	+2,19%	28,80K	26/04
Fujio Food System	1.430,0	1.432,0	1.418,0	+9,0	+0,63%	64,00K	26/04
Fujita Kanko Inc	6.570,0	6.640,0	6.470,0	+30,0	+0,46%	56,40K	26/04
Fujiya Co Ltd	2.476,0	2.476,0	2.446,0	+5,0	+0,20%	24,60K	26/04
Fukoku Co Ltd	1.860,0	1.880,0	1.816,0	-37,0	-1,95%	62,30K	26/04
Fukuda Corp	5.400,0	5.440,0	5.330,0	0,0	0,00%	3,00K	26/04
Fukui Bank Ltd	1.890,0	1.897,0	1.858,0	+56,0	+3,04%	30,80K	26/04
Fukui Computer Holdings	2.459,0	2.465,0	2.400,0	+60,0	+2,50%	21,30K	26/04
Fukushima Bank Ltd	302,0	312,0	301,0	-10,0	-3,21%	466,00K	26/04
Fukushima Industries	6.200,0	6.210,0	6.020,0	+90,0	+1,48%	23,90K	26/04
Fukuyama Transporting	3.765,0	3.800,0	3.765,0	-20,0	-0,53%	37,30K	26/04
Fullcast Holdings	1.490,0	1.492,0	1.462,0	+2,0	+0,13%	52,20K	26/04
Fulltech	1.107,0	1.114,0	1.102,0	-14,0	-1,26%	4,90K	26/04
Funai Soken Holdings	2.368,0	2.369,0	2.318,0	+37,0	+1,59%	60,80K	26/04
Furukawa	1.923,0	1.932,0	1.876,0	+43,0	+2,28%	44,70K	26/04
Furukawa Battery	1.009,0	1.015,0	994,0	-1,0	-0,10%	54,50K	26/04
Furuno Electric	2.018,0	2.039,0	1.948,0	+73,0	+3,76%	881,50K	26/04
Furuya Metal	10.800,0	11.120,0	10.750,0	-440,0	-3,94%	85,00K	26/04
FuRyu Corp	1.219,0	1.219,0	1.177,0	+27,0	+2,27%	185,00K	26/04
Fuso Chemical	4.005,0	4.040,0	3.915,0	+60,0	+1,52%	163,80K	26/04
Fuso Pharmaceutical	2.217,0	2.233,0	2.201,0	-3,0	-0,14%	8,40K	26/04
Futaba Corp	461,0	462,0	453,0	0,0	0,00%	150,60K	26/04
Futaba Industrial	886,0	939,0	879,0	-131,0	-12,88%	3,02M	26/04
Future Architect	1.542,0	1.552,0	1.523,0	-26,0	-1,66%	322,80K	26/04
Future Innovation	383,0	393,0	380,0	-9,0	-2,30%	401,80K	26/04
G-7 Holdings	1.370,0	1.375,0	1.340,0	+7,0	+0,51%	22,50K	26/04
G-Tekt	2.039,0	2.085,0	2.014,0	-49,0	-2,34%	84,40K	26/04
Gakken Holdings	908,0	922,0	904,0	-10,0	-1,09%	95,70K	26/04
Gakkyusha	2.164,0	2.167,0	2.153,0	+8,0	+0,37%	6,50K	26/04
Gakujo Co Ltd	1.733,0	1.746,0	1.682,0	-39,0	-2,20%	169,00K	26/04
GameWith	264,0	265,0	260,0	0,0	0,00%	59,10K	26/04
Gecoss Corp	1.015,0	1.034,0	1.000,0	-109,0	-9,71%	190,30K	26/04
Geechs I	509,0	516,0	509,0	-12,0	-2,31%	21,30K	26/04
Genki Sushi Co Ltd	2.978,0	2.992,0	2.925,0	+27,0	+0,91%	41,10K	26/04
Genky Drugstores	5.800,0	5.990,0	5.700,0	-350,0	-5,70%	68,20K	26/04
Geo Holdings Corp	1.976,0	1.985,0	1.956,0	+2,0	+0,10%	110,30K	26/04
GEOLIVE	1.257,0	1.293,0	1.257,0	-62,0	-4,80%	7,90K	26/04
GFoot Co Ltd	282,0	284,0	282,0	-4,0	-1,41%	13,40K	26/04
Gift	2.920,0	2.946,0	2.896,0	-61,0	-2,05%	311,10K	26/04
Giftee	1.192,0	1.197,0	1.159,0	-15,0	-1,24%	266,60K	26/04
Giken	1.907,0	1.916,0	1.880,0	+6,0	+0,32%	92,80K	26/04
Global	627,0	634,0	622,0	-7,0	-1,11%	16,00K	26/04
Global	452,0	470,0	446,0	-8,0	-1,75%	106,40K	26/04
Global Link	2.726,0	2.749,0	2.666,0	+23,0	+0,85%	28,00K	26/04
Globeride Inc	2.001,0	2.001,0	1.959,0	+8,0	+0,40%	57,30K	26/04
Glosel	747,0	748,0	747,0	+2,0	+0,27%	4,30K	26/04
GMB Corp	1.087,0	1.102,0	1.085,0	-17,0	-1,54%	87,90K	26/04
GMO GlobalSign Holdings KK	2.709,0	2.709,0	2.618,0	+65,0	+2,46%	19,90K	26/04
GMO Pepabo	1.359,0	1.366,0	1.336,0	+7,0	+0,52%	4,10K	26/04
Godo Steel Ltd	5.170,0	5.370,0	5.060,0	-140,0	-2,65%	501,30K	26/04
Goldcrest Co Ltd	2.471,0	2.477,0	2.400,0	+44,0	+1,81%	11,20K	26/04
Golf Digest Online	590,0	590,0	577,0	+9,0	+1,55%	22,30K	26/04
Good Com Asset	832,0	837,0	806,0	+23,0	+2,84%	292,80K	26/04
Gourmet Kineya	1.069,0	1.070,0	1.060,0	+5,0	+0,47%	15,40K	26/04
Grandy House Corp	596,0	605,0	596,0	-1,0	-0,17%	39,80K	26/04
Gree Inc	465,0	465,0	455,0	+4,0	+0,87%	227,90K	26/04
Greens Co	2.149,0	2.154,0	2.088,0	+47,0	+2,24%	88,30K	26/04
Gremz	2.060,0	2.062,0	1.980,0	+52,0	+2,59%	34,50K	26/04
GSI Creos Corp	2.229,0	2.230,0	2.200,0	+25,0	+1,13%	10,70K	26/04
Gumi Inc	381,0	382,0	376,0	+3,0	+0,79%	73,20K	26/04
Gun Ei Chemical Industry	3.420,0	3.455,0	3.400,0	+20,0	+0,58%	7,50K	26/04
Gunosy	720,0	732,0	715,0	-3,0	-0,41%	221,20K	26/04
Gunze Ltd	5.310,0	5.340,0	5.220,0	+70,0	+1,34%	45,10K	26/04
Gurunavi Inc	305,0	305,0	295,0	+2,0	+0,66%	327,80K	26/04
H-One	682,0	692,0	678,0	-1,0	-0,15%	31,00K	26/04
H.I.S. Co Ltd	1.765,0	1.767,0	1.729,0	+25,0	+1,44%	544,50K	26/04
H2O Retailing Corp	1.765,0	1.771,0	1.738,0	+6,0	+0,34%	443,70K	26/04
Hagihara Industries	1.529,0	1.533,0	1.501,0	-24,0	-1,54%	158,60K	26/04
Hagiwara Electric	4.110,0	4.120,0	4.055,0	+55,0	+1,35%	16,70K	26/04
Hakudo Co Ltd	2.750,0	2.755,0	2.699,0	+28,0	+1,03%	15,00K	26/04
Hakuto Co Ltd	5.470,0	5.490,0	5.410,0	+50,0	+0,92%	53,60K	26/04
Hakuyosha Co Ltd	2.546,0	2.599,0	2.516,0	-73,0	-2,81%	19,00K	26/04
Halows	4.605,0	4.640,0	4.515,0	-15,0	-0,33%	26,00K	26/04
Hamakyorex Co Ltd	3.860,0	3.870,0	3.780,0	+20,0	+0,52%	40,90K	26/04
Hamee	1.161,0	1.164,0	1.124,0	-8,0	-0,68%	95,30K	26/04
Hanwa Co Ltd	5.910,0	5.920,0	5.790,0	+80,0	+1,37%	55,60K	26/04
Happinet Corp	3.000,0	3.045,0	2.984,0	-5,0	-0,17%	76,30K	26/04
Harada Industry	694,0	699,0	694,0	-9,0	-1,29%	19,50K	26/04
Hard Offoration	1.711,0	1.741,0	1.710,0	-2,0	-0,12%	26,00K	26/04
Harima Chemicals Group	895,0	905,0	891,0	-3,0	-0,33%	27,50K	26/04
Haruyama Trading	591,0	602,0	591,0	-31,0	-5,07%	23,10K	26/04
Hasegawa Co Ltd	342,0	347,0	342,0	-7,0	-2,03%	22,70K	26/04
Hashimoto Sogyo	1.320,0	1.326,0	1.298,0	+22,0	+1,69%	4,70K	26/04
Hayashikane Sangyo	580,0	595,0	580,0	-22,0	-3,71%	24,00K	26/04
Hazama Ando Corp	1.164,0	1.166,0	1.148,0	+1,0	+0,09%	618,10K	26/04
Hearts United Group	965,0	965,0	940,0	+12,0	+1,26%	25,50K	26/04
Heiwa Corp	1.964,0	1.968,0	1.941,0	+20,0	+1,03%	111,10K	26/04
Heiwa Real Estate	4.235,0	4.260,0	4.100,0	+110,0	+2,66%	97,30K	26/04
Heiwado Co Ltd	2.443,0	2.448,0	2.396,0	+46,0	+1,91%	137,40K	26/04
Helios Techno Holding	476,0	480,0	469,0	-1,0	-0,21%	139,30K	26/04
HEROZ	1.429,0	1.440,0	1.413,0	-13,0	-0,90%	125,40K	26/04
Hibiya Engineering	2.952,0	2.953,0	2.814,0	+107,0	+3,77%	22,50K	26/04
Hiday Hidaka Corp	2.760,0	2.770,0	2.708,0	+83,0	+3,10%	130,10K	26/04
Higashi Nihon House	312,0	316,0	310,0	-12,0	-3,70%	392,10K	26/04
Himacs Ltd	1.379,0	1.379,0	1.371,0	+3,0	+0,22%	2,10K	26/04
Himaraya Co Ltd	909,0	911,0	908,0	-7,0	-0,77%	11,70K	26/04
Hioki EE Corp	6.100,0	6.120,0	5.990,0	+80,0	+1,33%	39,80K	26/04
Hirakawa Hewtech	1.335,0	1.335,0	1.315,0	+9,0	+0,68%	12,70K	26/04
Hiramatsu Inc	265,0	266,0	261,0	0,0	0,00%	166,70K	26/04
Hirata	6.970,0	7.050,0	6.880,0	+40,0	+0,58%	54,60K	26/04
Hiroshima Gas	379,0	380,0	374,0	+2,0	+0,53%	65,60K	26/04
Hisaka Works Ltd	1.050,0	1.053,0	1.039,0	+7,0	+0,67%	21,40K	26/04
Hitachi Maxell Ltd	1.500,0	1.513,0	1.483,0	+4,0	+0,27%	203,70K	26/04
Hitachi Zosen Corp.	1.203,0	1.217,0	1.185,0	+8,0	+0,67%	910,00K	26/04
Hito Com	981,0	995,0	977,0	-16,0	-1,60%	96,80K	26/04
Hochiki Corp	2.318,0	2.331,0	2.268,0	+61,0	+2,69%	22,70K	26/04
Hodogaya Chemical	4.415,0	4.600,0	4.400,0	+55,0	+1,25%	124,50K	26/04
Hogy Medical Co Ltd	3.680,0	3.685,0	3.640,0	+20,0	+0,55%	27,80K	26/04
Hokkaido Gas Co Ltd	2.731,0	2.792,0	2.720,0	-69,0	-2,46%	54,60K	26/04
Hokkan Holdings Ltd	1.788,0	1.788,0	1.761,0	+4,0	+0,22%	13,50K	26/04
Hokko Chemical Industry	1.559,0	1.560,0	1.525,0	+43,0	+2,83%	140,00K	26/04
Hokkoku Financial Holdings	5.260,0	5.800,0	5.260,0	-170,0	-3,06%	137,10K	26/04
Hokuetsu Industries	1.948,0	1.948,0	1.893,0	+24,0	+1,25%	32,30K	26/04
Hokuetsu Kishu Paper	1.330,0	1.339,0	1.300,0	-7,0	-0,52%	189,80K	26/04
Hokuriku Electric Industry	1.348,0	1.362,0	1.320,0	-4,0	-0,30%	12,50K	26/04
Hokuriku Electrical Construct	1.187,0	1.190,0	1.169,0	+9,0	+0,76%	23,00K	26/04
Hokuryo	1.010,0	1.025,0	1.010,0	-19,0	-1,86%	12,10K	26/04
Hokushin Co Ltd	119,0	123,0	118,0	-5,0	-4,10%	156,20K	26/04
Hokuto Corp	1.826,0	1.832,0	1.815,0	+9,0	+0,49%	24,30K	26/04
Honeys Co Ltd	1.704,0	1.716,0	1.691,0	+3,0	+0,18%	112,30K	26/04
Hoosiers Holdings	1.079,0	1.081,0	1.063,0	+10,0	+0,93%	51,50K	26/04
Hosiden Corp	1.967,0	1.969,0	1.921,0	+40,0	+2,08%	102,70K	26/04
Hosokawa Micron	4.200,0	4.340,0	4.200,0	-95,0	-2,20%	54,30K	26/04
HotLand	2.132,0	2.145,0	2.116,0	-14,0	-0,65%	34,60K	26/04
House Do	1.245,0	1.245,0	1.222,0	+7,0	+0,57%	32,30K	26/04
House of Rose	1.598,0	1.599,0	1.596,0	-8,0	-0,50%	3,90K	26/04
Housecom	925,0	940,0	916,0	-20,0	-2,14%	7,30K	26/04
Howa Machinery Ltd	802,0	805,0	787,0	+2,0	+0,25%	49,20K	26/04
Hub	773,0	781,0	768,0	-10,0	-1,28%	25,90K	26/04
Hurxley Corp	897,0	917,0	881,0	-28,0	-3,03%	102,60K	26/04
Hyakugo Bank Ltd	646,0	653,0	633,0	+7,0	+1,09%	554,50K	26/04
Hyakujushi Bank Ltd	2.891,0	2.940,0	2.880,0	+10,0	+0,35%	31,10K	26/04
Hyper	300,0	302,0	298,0	-4,0	-1,34%	11,90K	26/04
I K	382,0	392,0	381,0	-10,0	-2,60%	26,80K	26/04
I Ne	1.751,00	1.783,00	1.749,00	+15,00	+0,86%	47,00K	26/04
I Net Corp	2.014,0	2.023,0	1.976,0	+7,0	+0,35%	43,10K	26/04
I-mobile	386,0	388,0	381,0	+2,0	+0,52%	197,30K	26/04
IBJ	543,0	543,0	530,0	+5,0	+0,93%	63,20K	26/04
Ichibanya Co Ltd	1.073,0	1.079,0	1.062,0	-9,0	-0,83%	475,20K	26/04
Ichigo	422,0	426,0	409,0	-5,0	-1,17%	1,22M	26/04
Ichikawa Co Ltd	1.800,0	1.836,0	1.800,0	-45,0	-2,46%	8,40K	26/04
Ichiken	2.358,0	2.361,0	2.336,0	-4,0	-0,17%	12,70K	26/04
Ichikoh Industries	524,0	536,0	524,0	0,0	0,00%	89,20K	26/04
Ichikura Co Ltd	563,0	571,0	563,0	-11,0	-1,94%	5,30K	26/04
Ichimasa Kamaboko	755,0	757,0	750,0	-15,0	-1,98%	21,20K	26/04
Ichinen Holdings	1.647,0	1.670,0	1.635,0	-12,0	-0,72%	32,10K	26/04
Ichiyoshi Securities	810,0	815,0	796,0	+9,0	+1,12%	94,00K	26/04
Icom Inc	3.135,0	3.190,0	3.135,0	-65,0	-2,03%	12,50K	26/04
ID Holdings	1.435,0	1.444,0	1.417,0	-2,0	-0,14%	23,40K	26/04
Idea Consultants	2.340,0	2.370,0	2.320,0	-43,0	-1,81%	25,00K	26/04
IDEC Corp	2.727,0	2.743,0	2.679,0	+44,0	+1,64%	86,20K	26/04
IDOM	1.375,0	1.379,0	1.358,0	-7,0	-0,51%	563,60K	26/04
IFIS Japan	611,0	614,0	607,0	-5,0	-0,82%	6,10K	26/04
Ifuji Sangyo	1.400,0	1.442,0	1.400,0	-45,0	-3,12%	16,80K	26/04
Iino Kaiun Kaisha	1.221,0	1.226,0	1.205,0	+12,0	+0,99%	270,10K	26/04
Ikegami Tsushinki	751,0	764,0	751,0	-16,0	-2,10%	29,30K	26/04
IKK Inc	770,0	775,0	760,0	-18,0	-2,29%	480,60K	26/04
Ikka Holdings Co	676,0	684,0	676,0	-7,0	-1,03%	7,70K	26/04
Imagica Robot Holdings	608,0	610,0	600,0	+3,0	+0,50%	84,60K	26/04
Imasen Electric Industrial	604,0	614,0	603,0	-12,0	-1,96%	38,90K	26/04
Impress Holdings	162,0	164,0	160,0	-5,0	-3,07%	53,30K	26/04
Imuraya Group	2.446,0	2.462,0	2.411,0	+8,0	+0,33%	4,80K	26/04
Inaba Denki Sangyo	3.670,0	3.695,0	3.530,0	+110,0	+3,09%	101,60K	26/04
Inaba Seisakusho	1.767,0	1.804,0	1.760,0	-40,0	-2,22%	30,70K	26/04
Inabata Co Ltd	3.160,0	3.180,0	3.110,0	+20,0	+0,64%	125,00K	26/04
Inageya Co Ltd	1.259,0	1.260,0	1.229,0	+10,0	+0,80%	91,30K	26/04
Ines Corp	1.563,0	1.570,0	1.539,0	+9,0	+0,58%	22,40K	26/04
Info Services Intl Dentsu	5.050,0	5.070,0	4.950,0	+40,0	+0,80%	138,50K	26/04
Infocom	2.573,0	2.705,0	2.572,0	-125,0	-4,62%	135,10K	26/04
Infomart	373,0	373,0	365,0	+1,0	+0,27%	826,60K	26/04
Innotech Corp	1.806,0	1.821,0	1.788,0	+2,0	+0,11%	30,00K	26/04
Insource	779,0	786,0	753,0	+59,0	+8,19%	1,11M	26/04
Intage Holdings Inc	1.444,0	1.450,0	1.431,0	+3,0	+0,21%	23,80K	26/04
Integrated Design Engineering Holdings	4.515,0	4.540,0	4.455,0	+20,0	+0,44%	26,90K	26/04
Intellex	566,0	580,0	566,0	-19,0	-3,29%	9,20K	26/04
Intelligent Wave	1.120,0	1.120,0	1.085,0	+8,0	+0,72%	68,30K	26/04
Inter Action	1.517,0	1.538,0	1.491,0	+6,0	+0,40%	131,60K	26/04
Internetworking And Broadband	407,0	412,0	405,0	-2,0	-0,49%	9,40K	26/04
Inui Global Logistics	1.083,0	1.089,0	1.072,0	+2,0	+0,18%	42,10K	26/04
IPEX	1.730,0	1.755,0	1.700,0	+29,0	+1,70%	46,40K	26/04
IPS Inc	2.284,0	2.294,0	2.231,0	+14,0	+0,61%	34,90K	26/04
IR Japan	1.205,0	1.207,0	1.169,0	+29,0	+2,47%	61,00K	26/04
Iriso Electronics	3.065,0	3.065,0	2.978,0	+107,0	+3,62%	203,60K	26/04
ISB Corp	1.293,0	1.302,0	1.270,0	-4,0	-0,31%	38,20K	26/04
Iseki & Co Ltd	1.032,0	1.038,0	1.018,0	+10,0	+0,98%	55,50K	26/04
Ishihara Chemical	1.691,0	1.699,0	1.669,0	+3,0	+0,18%	11,40K	26/04
Ishihara Sangyo Kaisha Ltd	1.792,0	1.794,0	1.760,0	+23,0	+1,30%	84,60K	26/04
Ishii Iron Works	2.788,0	2.792,0	2.773,0	-83,0	-2,97%	3,50K	26/04
Ishikawa Seisakusho	1.264,0	1.272,0	1.248,0	-8,0	-0,63%	26,50K	26/04
Ishizuka Glass	2.823,0	2.854,0	2.607,0	+139,0	+5,18%	123,20K	26/04
Istyle Inc	518,0	521,0	507,0	+7,0	+1,36%	853,90K	26/04
ITFOR Inc	1.350,0	1.357,0	1.331,0	-4,0	-0,30%	31,20K	26/04
ITmedia	1.745,0	1.760,0	1.737,0	-5,0	-0,29%	96,70K	26/04
Itochu Enex Co Ltd	1.536,0	1.540,0	1.510,0	+22,0	+1,45%	90,50K	26/04
Itochu Shokuhin	7.000,0	7.020,0	6.780,0	+190,0	+2,81%	15,20K	26/04
Itoham Yonekyu	4.090,0	4.090,0	4.035,0	+20,0	+0,49%	41,40K	26/04
Itoki Corp	1.826,0	1.850,0	1.767,0	+7,0	+0,39%	391,70K	26/04
IwaiCosmo Holdings	2.261,0	2.261,0	2.208,0	+20,0	+0,89%	117,30K	26/04
Iwaki Co	2.466,0	2.503,0	2.420,0	+66,0	+2,74%	20,00K	26/04
Iwatsu Electric	660,0	671,0	660,0	-16,0	-2,38%	19,00K	26/04
Izutsuya Co Ltd	468,0	473,0	455,0	0,0	0,00%	204,10K	26/04
I’LL	2.680,0	2.750,0	2.680,0	-54,0	-1,97%	89,80K	26/04
I’rom Holdings	1.800,0	1.808,0	1.778,0	+5,0	+0,28%	19,90K	26/04
J-Lease	1.217,0	1.236,0	1.206,0	-9,0	-0,73%	44,80K	26/04
J-Oil Mills	1.972,0	1.976,0	1.949,0	+7,0	+0,36%	37,30K	26/04
Jac Recruitment	770,0	772,0	748,0	+10,0	+1,32%	142,60K	26/04
JACCS Co Ltd	5.660,0	5.680,0	5.600,0	+40,0	+0,71%	70,00K	26/04
Jamco Corp	1.060,0	1.090,0	1.058,0	-44,0	-3,97%	254,90K	26/04
Janome Sewing Machine	657,0	658,0	650,0	+11,0	+1,70%	17,20K	26/04
Japan Asia Investment	223,0	228,0	222,0	-6,0	-2,67%	61,30K	26/04
Japan Aviation Electronics Ltd	2.483,0	2.540,0	2.446,0	-23,0	-0,92%	363,80K	26/04
Japan Cash Machine	1.333,0	1.349,0	1.324,0	-1,0	-0,08%	97,10K	26/04
Japan Communications	199,0	202,0	197,0	+2,0	+1,01%	850,60K	26/04
Japan Craft Holdings	158,0	161,0	158,0	-3,0	-1,89%	21,10K	26/04
Japan Display Inc	20,0	21,0	19,0	0,0	0,00%	17,16M	26/04
Japan Electronic Materials	2.611,0	2.642,0	2.506,0	+136,0	+5,52%	380,70K	26/04
Japan Elevator Service	2.507,0	2.522,0	2.489,0	+1,0	+0,04%	152,40K	26/04
Japan Foods Co Ltd	1.375,0	1.399,0	1.375,0	-45,0	-3,20%	13,70K	26/04
Japan Foundation Engineering	510,0	525,0	510,0	-12,0	-2,31%	68,50K	26/04
Japan Investment Adviser	1.050,0	1.057,0	1.031,0	-3,0	-0,29%	106,10K	26/04
Japan Lifeline	1.158,0	1.170,0	1.132,0	+18,0	+1,57%	176,50K	26/04
Japan Material	2.188,0	2.290,0	2.180,0	-56,0	-2,48%	493,70K	26/04
Japan Medical Dynamic	670,0	676,0	663,0	+5,0	+0,75%	41,50K	26/04
Japan Oil Transportation	2.814,0	2.820,0	2.785,0	-61,0	-2,17%	4,10K	26/04

1 2 3

След.

Мой прогноз

Каков ваш прогноз по инструменту Topix Small Market?

или

В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.

Investing.com — это финансовый портал, чья основная цель — предоставление своевременной информации по инструментам и фондовому рынку. Обращаем ваше внимание, что в связи со сложившейся геополитической ситуацией мы просим участников форума воздержаться от комментариев на политическую тематику.

Участвуйте в форуме для взаимодействия с пользователями, делитесь своим мнением и задавайте вопросы другим участникам или авторам. Обратите внимание: во время торговых сессий все комментарии тщательно проверяются модератором, поэтому их публикация занимает определенное время. Комментарии, размещенные в нерабочие часы, могут рассматриваться в течение более длительного времени, чем обычно.

На данный момент к публикации допускаются комментарии, которые касаются экономической тематики, а также фондового рынка. Неуместные комментарии не будут допущены до публикации.

Пожалуйста, используйте стандартный письменный стиль и придерживайтесь наших правил.

Категорически запрещается:

Размещение ссылок, рекламы и спам;
Ненормативная лексика, а также замена букв символами;
Оскорбления в адрес участников форума и авторов;
Разжигание межнациональной и расовой розни;
Комментарии, состоящие из заглавных букв;
Допускаются комментарии только на русском языке;

Размещение комментария на Investing.com автоматически означает Ваше согласие с правилами комментирования и с необходимостью их соблюдения.

Investing.com оставляет за собой право модерировать и удалять комментарии посетителей сайта, нарушающие правила, а при повторном нарушении — блокировать доступ на сайт и запрещать дальнейшую регистрацию на Investing.com.

Я прочитал и принимаю правила комментирования на Investing.com.

Я согласен

Обсуждение Topix Small Market

Ваш комментарий по инструменту: Topix Small Market

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Опубликовать также в :

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

В связи с жалобами других пользователей вам временно запрещено добавлять новые комментарии. Ваш статус будет проверен нашим модератором в ближайшее время.

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Спасибо, ваш комментарий добавлен и появится на форуме после проверки модератором.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Подписаться на пост            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Отписаться от поста            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Сохранить		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Сохранено. См. <a href="/members-admin/saved-items" target="_blank">Закладки</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Вы уже сохранили этот комментарий в <a href="/members-admin/saved-items" target="_blank">Закладки</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Пожаловаться</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d7-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Я считаю, что данный комментарий:

является рекламой или спамом

содержит оскорбление

Спасибо!

Ваша жалоба отправлена модераторам.

Другие категории

1д1н1м6м1г5лМакс.

Нефть Brent	89,38	+0,37	+0,42%
Нефть WTI	83,66	+0,09	+0,11%
Золото	2.349,60	+7,10	+0,30%
Серебро	27,380	-0,122	-0,44%
Платина	936,20	+3,00	+0,32%
Палладий	959,50	-22,50	-2,29%
Природный газ	2,285	-0,057	-2,43%

EUR/USD	1,0693	-0,0036	-0,34%
USD/RUB	92,3975	+0,6775	+0,74%
EUR/RUB	98,247	-0,764	-0,77%
GBP/USD	1,2493	-0,0020	-0,16%
USD/TRY	32,4520	-0,0632	-0,19%
USD/JPY	158,35	+2,69	+1,73%
AUD/USD	0,6534	+0,0017	+0,25%

РТС	1.188,49	+9,80	+0,83%
Индекс Мосбиржи	3.452,06	+12,30	+0,36%
US 500	5.099,6	+51,2	+1,01%
Dow Jones	38.239,66	+153,86	+0,40%
DAX	18.166,91	+249,63	+1,39%
FTSE 100	8.139,83	+60,97	+0,75%
Индекс USD	105,955	+0,504	+0,48%

Сбербанк	309,00	+0,59	+0,19%
Газпром	162,46	-0,89	-0,54%
Норникель	156,5	-1,0	-0,62%
ЛУКОЙЛ	7.929,5	+102,0	+1,30%
Яндекс	4.231,6	+67,0	+1,61%
Tesla	168,29	-1,89	-1,11%
Apple	169,30	-0,59	-0,35%

Просмотренные котировки

	Название	Цена	Изм.	Изм.%
	Topix Small Marke.	3.003,34	+22,33	+0,75%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Аэрофлот	52,20	+4,21%	50,98M
Газпром	162,46	-0,54%	23,12M
Сбербанк	309,00	+0,19%	21,15M
МТС	310,05	+0,21%	7,96M
Яндекс	4.231,6	+1,61%	1,02M
ЛУКОЙЛ	7.929,5	+1,30%	776,86K
Ozon Holdings	4.227,50	+1,51%	675,76K

Название	Цена	Изм.%	Объём
MK Lenta PAO	1.120,00	+12,22%	391,26K
Красный Октябрь (прив.)	939,00	+9,82%	43,07K
РБК ОАО	21.96	+9.37%	38.87M
Банк Приморье	43.400,0	+5,34%	0,15K
OKey DRC	33,65	+5,29%	1,50M
Южный Кузбасс ОАО	1.660,00	+5,06%	0,50K
Ковровский механический	1.778,00	+4,96%	28,50K

Название	Цена	Изм.%	Объём
Банк Кузнецкий	0,061	-5,68%	224,54M
Банк Уралсиб	0,2282	-4,28%	403,64M
НПК ОВК	52,70	-3,66%	5,07M
ММТсБ	198,55	-3,66%	466,16K
АЭСК	3,0750	-3,61%	5,36M
Fix Price Group	305,50	-3,60%	1,57M
ПАО "ОМЗ"	19.740,0	-3,52%	0,18K