| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
ILMKR11=TA MEKOROT B11 | 108,58 | 108,64 | 108,67 | 108,46 | -0,06% | 4,22M | 108,58-0,06% | 15:26:53 | |
ILLUM182=TA Leumi B182 | 114,45 | 114,55 | 114,57 | 114,45 | -0,09% | 1,54M | 114,45-0,09% | 15:16:20 | |
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 124,85 | 124,92 | 124,92 | 124,80 | -0,06% | 1,92M | 124,85-0,06% | 15:43:07 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 121,65 | 121,68 | 121,68 | 121,56 | -0,02% | 1,31M | 121,65-0,02% | 15:38:01 | |
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 160,44 | 160,56 | 160,60 | 160,44 | -0,07% | 964,11K | 160,44-0,07% | 15:06:34 |
| Название | Цена |
|---|---|
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 123,44+0,18+0,15% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 121,09+0,06+0,05% |
ILGCT12=TA G CITY B12 | 121,46+0,06+0,05% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 112,57+0,04+0,04% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 121,16+0,06+0,05% |
| Название | Цена |
|---|---|
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 126,55-0,16-0,13% |
ILLUM182=TA Leumi B182 | 114,45-0,10-0,09% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 117,30-0,07-0,06% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 119,63-0,04-0,03% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 124,85-0,07-0,06% |