| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 152,09 | 151,98 | 152,50 | 151,82 | +0,07% | 26,98M | 152,09+0,07% | 17:11:52 | |
ILINGL4=TA ISRAEL NATURAL GAS LINES COMPANY B4 2.65 30-JUN-2033 | 116,12 | 115,75 | 116,37 | 115,75 | +0,32% | 14,6M | 116,12+0,32% | 17:14:26 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 100,47 | 100,25 | 100,53 | 100,25 | +0,22% | 8,71M | 100,47+0,22% | 17:04:41 | |
ILINIS10=TA FIRST INTERNATIONAL ISSUES LTD B10 - 1 10-SEP-2025 | 109,38 | 109,38 | 109,91 | 109,38 | 0,00% | 7,14M | 109,380,00% | 17:05:50 | |
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 114,61 | 11.419,00 | 114,67 | 114,19 | +0,37% | 6,19M | 114,61+0,37% | 17:11:09 |
| Название | Цена |
|---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 91,04+0,45+0,50% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 111,10+0,50+0,45% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 114,61+0,42+0,37% |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 99,67+0,340+0,34% |
ILMKR11=TA MEKOROT B11 | 101,41+0,340+0,34% |
| Название | Цена |
|---|---|
ILPTBL4=TA Property and Building Corp 4.95% 31-12-25 | 140,94-0,25-0,18% |
ILGCT13=TA G CITY B13 | 109,61-0,140-0,13% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 111,47-0,110-0,10% |
ILGCT12=TA G CITY B12 | 112,10-0,10-0,09% |
ILGVYM6=TA GAV YAM B6 BYSD 4.75 31-MAR-2026 | 141,88-0,110-0,08% |