Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 602,70 | 602,90 | 595,80 | +3,50 | +0,58% | 15,91K | 11:22:16 | ||
Adgar Inv & Dev | 487,7 | 496,7 | 487,7 | -8,9 | -1,79% | 3,76K | 11:22:24 | ||
Afcon Holdings | 9.511 | 9.511 | 9.509 | 0 | 0,00% | 0 | 09:59:45 | ||
Africa Israel Residences | 23.050 | 23.050 | 22.490 | -40 | -0,17% | 926,00 | 11:22:21 | ||
Allot Communications | 770,0 | 770,0 | 770,0 | -1,4 | -0,18% | 94,00 | 10:30:09 | ||
Altshuler Shaham Financial | 476,2 | 478,7 | 473,2 | +1,7 | +0,36% | 115,44K | 11:21:13 | ||
Apollo Power | 661,0 | 661,0 | 655,0 | +6,7 | +1,02% | 7,05K | 11:19:49 | ||
Arad | 4.948 | 4.984 | 4.912 | -11 | -0,22% | 4,22K | 11:18:58 | ||
Arad Investment | 9.467 | 9.530 | 9.419 | +67 | +0,71% | 329,00 | 11:18:58 | ||
Argo Properties NV | 6.886,00 | 6.937,00 | 6.843,00 | 0,00 | 0,00% | 0 | 09:59:45 | ||
Aspen Group Ltd | 664,9 | 664,9 | 645,5 | -0,1 | -0,02% | 14,93K | 10:12:20 | ||
Atreyu Capital | 5.319 | 5.351 | 5.319 | -35 | -0,65% | 0,09K | 10:28:50 | ||
AudioCodes | 4.101 | 4.116 | 4.050 | +54 | +1,33% | 1,95K | 11:18:58 | ||
Aura Investments | 1.460,0 | 1.482,0 | 1.457,0 | -11,0 | -0,75% | 31,67K | 11:22:46 | ||
Automatic Bank Services Ltd | 1.415 | 1.415 | 1.405 | +7 | +0,50% | 90,18K | 11:16:26 | ||
Avgol Industries | 132,9 | 132,9 | 132,9 | -0,1 | -0,08% | 1,75K | 10:28:46 | ||
Azorim Investment | 1.706 | 1.735 | 1.684 | +19 | +1,13% | 5,63K | 11:18:58 | ||
Bazan | 109,1 | 111,0 | 109,1 | -0,9 | -0,82% | 2,03M | 11:21:04 | ||
Bet Shemesh Engines | 18.610 | 18.730 | 18.220 | +130 | +0,70% | 3,22K | 11:20:31 | ||
Bikurey Hasade Holdings | 260,00 | 262,50 | 258,20 | 0,00 | 0,00% | 0 | 09:59:45 | ||
Blue Square | 28.390 | 28.450 | 28.240 | +20 | +0,07% | 0,39K | 11:21:36 | ||
Camtek Ltd | 29.990 | 29.990 | 29.740 | -40 | -0,13% | 20,13K | 11:22:46 | ||
Carasso Motors | 1.793 | 1.798 | 1.781 | -7 | -0,39% | 8,24K | 11:17:00 | ||
Carasso Real Estate Ltd | 2.663,00 | 2.667,00 | 2.651,00 | -16,00 | -0,60% | 1,92K | 11:19:02 | ||
Cellcom | 1.640 | 1.650 | 1.625 | +10 | +0,61% | 15,48K | 11:22:50 | ||
Clal Insurance | 6.347 | 6.347 | 6.251 | +42 | +0,67% | 2,47K | 11:22:47 | ||
Danel | 33.940 | 34.000 | 33.680 | -30 | -0,09% | 467,00 | 11:18:57 | ||
Danya Cebus | 8.402 | 8.643 | 8.301 | -15 | -0,18% | 4,55K | 11:18:59 | ||
Delek Automotive | 2.089 | 2.093 | 2.081 | +3 | +0,14% | 52,35K | 11:22:34 | ||
Delta Gal | 16.620 | 16.670 | 16.500 | -200 | -1,19% | 388,00 | 11:18:58 | ||
Delta Israel Brands | 5.875,00 | 5.887,00 | 5.874,00 | -15,00 | -0,25% | 2,04K | 10:41:41 | ||
Dimri | 29.700 | 29.750 | 29.470 | +280 | +0,95% | 797,00 | 11:18:58 | ||
Diplomat Holdings | 3.418,00 | 3.418,00 | 3.418,00 | +4,00 | +0,12% | 0,19K | 10:29:16 | ||
Direct Finance TA | 47.850 | 49.020 | 47.850 | -1.170 | -2,39% | 3,75K | 11:20:22 | ||
Doral Energy | 1.061,0 | 1.073,0 | 1.057,0 | -5,0 | -0,47% | 10,13K | 11:21:28 | ||
Duniec | 20.910 | 20.910 | 20.470 | +100 | +0,48% | 0,25K | 11:22:21 | ||
E&m Comps | 1.040,0 | 1.084,0 | 1.040,0 | +1,0 | +0,10% | 0,06K | 09:59:45 | ||
Econergy Renewable Energy | 1.485,00 | 1.500,00 | 1.485,00 | -1,00 | -0,07% | 400,00 | 10:05:49 | ||
El Al | 511,2 | 512,0 | 506,3 | +7,2 | +1,43% | 733,63K | 11:22:38 | ||
Elco | 11.230 | 11.240 | 11.150 | -40 | -0,35% | 4,55K | 11:22:43 | ||
Electra Consumer Products | 7.930 | 8.088 | 7.835 | -58 | -0,73% | 870,00 | 11:19:57 | ||
Electra Power | 2.122,00 | 2.162,00 | 2.122,00 | 0,00 | 0,00% | 26,00 | 10:06:22 | ||
Electra Real Estate | 3.656 | 3.680 | 3.648 | -2 | -0,05% | 3,76K | 11:22:50 | ||
Ellomay Capital | 5.574 | 5.608 | 5.568 | -38 | -0,68% | 0,38K | 11:00:28 | ||
Equital | 10.110 | 10.160 | 10.030 | +110 | +1,10% | 5,04K | 11:22:33 | ||
Fattal 1998 | 45.810 | 45.960 | 45.400 | +240 | +0,53% | 1,24K | 11:23:11 | ||
FIBI Holdings | 15.300 | 15.450 | 15.200 | +60 | +0,39% | 2,54K | 11:18:58 | ||
Formula Sys | 27.220 | 27.320 | 26.950 | +60 | +0,22% | 4,49K | 11:23:18 | ||
Fox | 29.350 | 29.680 | 29.020 | +70 | +0,24% | 1,74K | 11:22:33 | ||
G City | 1.072 | 1.081 | 1.065 | 0 | 0,00% | 46,06K | 11:21:07 | ||
Generation Capital | 59,7 | 60,7 | 59,2 | -0,3 | -0,50% | 664,40K | 11:19:39 | ||
Gilat Satellite Networks Ltd | 1.920 | 1.927 | 1.881 | +46 | +2,45% | 105,69K | 11:22:01 | ||
Hagag Group | 1.746 | 1.779 | 1.746 | +3 | +0,17% | 0,87K | 10:57:10 | ||
Hamat Group | 1.285 | 1.298 | 1.282 | -4 | -0,31% | 1,24K | 11:20:30 | ||
Hanan Mor | 137,9 | 138,3 | 137,9 | -0,5 | -0,36% | 23,98K | 11:12:18 | ||
Hilan Ltd | 21.090 | 21.470 | 21.090 | -260 | -1,22% | 5,24K | 11:19:47 | ||
Hiper Global | 1.791,00 | 1.850,00 | 1.791,00 | 0,00 | 0,00% | 1,97K | 11:10:29 | ||
I.e.s. Ord1 | 20.610 | 20.830 | 20.000 | +100 | +0,49% | 329,00 | 11:18:57 | ||
IDI Insurance | 10.790 | 10.830 | 10.720 | -10 | -0,09% | 4,88K | 11:21:24 | ||
Ilex Medical | 6.430 | 6.438 | 6.425 | +22 | +0,34% | 143,00 | 10:28:50 | ||
Imagesat International ISI | 1.352,00 | 1.358,00 | 1.344,00 | -6,00 | -0,44% | 0,22K | 10:32:50 | ||
Inrom Construction Industries | 1.224 | 1.233 | 1.214 | -5 | -0,41% | 103,70K | 11:21:27 | ||
Intercure | 1.120,0 | 1.140,0 | 1.105,0 | -30,0 | -2,61% | 77,96K | 11:20:27 | ||
Isracard | 1.356 | 1.360 | 1.336 | +3 | +0,22% | 280,70K | 11:22:32 | ||
Israel Canada TR Ltd | 1.406 | 1.422 | 1.397 | -16 | -1,13% | 57,08K | 11:22:13 | ||
Israel Land Development Company | 3.269 | 3.278 | 3.229 | +16 | +0,49% | 4,12K | 11:23:17 | ||
Isramco Negev | 165,4 | 168,0 | 165,2 | -0,6 | -0,36% | 123,65K | 11:19:00 | ||
Isras | 71.830 | 72.060 | 70.020 | -30 | -0,04% | 0,21K | 11:21:16 | ||
Issta Lines | 7.958 | 8.175 | 7.938 | -12 | -0,15% | 705,00 | 11:22:17 | ||
Kafrit Inds | 1.991 | 1.992 | 1.991 | 0 | 0,00% | 950,00 | 10:24:11 | ||
Kamada | 1.966 | 1.989 | 1.966 | -19 | -0,96% | 7,66K | 11:08:40 | ||
Kardan Real Es | 429,0 | 429,4 | 426,3 | -0,3 | -0,07% | 29,59K | 11:18:59 | ||
Kerur Holdings | 6.405 | 6.405 | 6.405 | -32 | -0,50% | 22,00 | 10:28:50 | ||
Keystone Reit | 554,30 | 557,00 | 545,00 | +5,00 | +0,91% | 25,02K | 11:07:23 | ||
Klil | 18.840 | 18.840 | 18.840 | 0 | 0,00% | 3,00 | 10:06:23 | ||
Kvutzat Acro | 4.043,00 | 4.079,00 | 3.987,00 | +25,00 | +0,62% | 2,01K | 11:19:00 | ||
Lapidot Isr Oil | 5.844 | 6.166 | 5.844 | -16 | -0,27% | 1,77K | 11:23:08 | ||
Levinstein Prop | 6.360 | 6.360 | 6.360 | +155 | +2,50% | 0,05K | 11:19:00 | ||
Lineage Cell Therapeutics | 417,1 | 418,8 | 417,1 | -0,7 | -0,17% | 0,99K | 10:30:00 | ||
LivePerson | 191,8 | 193,9 | 188,3 | +4,8 | +2,57% | 137,16K | 11:09:06 | ||
M. Levinstein O1 | 30.520 | 30.660 | 30.520 | -170 | -0,55% | 46,00 | 11:15:58 | ||
Magic Sftware | 4.406 | 4.470 | 4.368 | -8 | -0,18% | 2,95K | 11:23:20 | ||
Matrix | 7.515 | 7.552 | 7.430 | -20 | -0,27% | 19,68K | 11:19:20 | ||
Max Stock | 850,00 | 856,60 | 847,80 | +2,30 | +0,27% | 5,03K | 11:06:32 | ||
Maytronics | 3.149 | 3.195 | 3.134 | -18 | -0,57% | 15,96K | 11:18:58 | ||
Mediterranean Towers | 799,5 | 802,0 | 796,0 | -0,6 | -0,07% | 119,58K | 11:22:56 | ||
Mega Or Holdings | 9.833 | 9.900 | 9.771 | +15 | +0,15% | 1,83K | 11:18:59 | ||
MeguREIT Israel | 415,3 | 416,5 | 414,8 | 0,0 | 0,00% | 6,85K | 11:13:03 | ||
Meitav DS | 1.634 | 1.679 | 1.620 | -7 | -0,43% | 4,43K | 10:54:16 | ||
Menivim | 167,7 | 167,9 | 166,2 | -0,2 | -0,12% | 87,16K | 11:22:57 | ||
Menora Mivt Hld | 9.077 | 9.100 | 9.050 | +36 | +0,40% | 13,51K | 11:22:16 | ||
Meshek Energy-Renewable Energies | 261,60 | 262,70 | 259,60 | -0,40 | -0,15% | 62,52K | 11:18:59 | ||
Migdal Insurance | 479,0 | 479,0 | 472,0 | +2,0 | +0,42% | 124,89K | 11:22:02 | ||
Mivtah Sham | 12.550 | 12.570 | 12.490 | +30 | +0,24% | 0,95K | 11:09:46 | ||
More Provident | 511,40 | 513,80 | 502,50 | +8,60 | +1,71% | 868,00 | 10:29:16 | ||
Naphta | 1.880 | 1.958 | 1.877 | -2 | -0,11% | 16,20K | 11:18:58 | ||
Navitas Petroleum Unit | 3.834 | 3.850 | 3.824 | -16 | -0,42% | 13,23K | 11:22:27 | ||
Nawi Brothers | 2.588 | 2.621 | 2.581 | -26 | -0,99% | 3,21K | 10:56:59 | ||
Nayax | 10.110,00 | 10.280,00 | 10.000,00 | +120,00 | +1,20% | 10,15K | 11:19:13 | ||
Neto | 6.977 | 6.990 | 6.977 | +53 | +0,77% | 157,00 | 10:44:04 | ||
Neto Malinda | 5.791 | 5.791 | 5.768 | +23 | +0,40% | 41,00 | 10:41:09 | ||
Next Vision | 5.094,00 | 5.100,00 | 5.001,00 | +75,00 | +1,49% | 51,04K | 11:22:49 | ||
Norstar Holdings | 906,7 | 907,5 | 879,8 | +31,5 | +3,60% | 29,54K | 11:22:19 | ||
Novolog | 152,5 | 152,5 | 151,2 | -0,2 | -0,13% | 2,55K | 10:29:16 | ||
One Software | 5.215 | 5.272 | 5.138 | +63 | +1,22% | 3,96K | 11:19:55 | ||
Opko Health | 472,9 | 474,0 | 471,0 | +11,0 | +2,38% | 29,18K | 11:18:59 | ||
Oramed | 860 | 867 | 856 | +8 | +0,95% | 4,04K | 11:19:21 | ||
Orian Sh.m | 1.619 | 1.694 | 1.619 | 0 | 0,00% | 0 | 09:59:45 | ||
OY Nofar Energy | 9.083 | 9.120 | 9.067 | -28 | -0,31% | 2,07K | 11:21:16 | ||
Palram Ind | 4.926 | 5.001 | 4.890 | +64 | +1,32% | 12,87K | 11:19:04 | ||
Partner Comms | 1.725 | 1.732 | 1.706 | -5 | -0,29% | 232,88K | 11:22:44 | ||
Paz Oil Company | 37.280 | 38.150 | 37.150 | -530 | -1,40% | 1,44K | 11:23:19 | ||
Peninsula Group | 159,9 | 159,9 | 159,9 | 0,0 | 0,00% | 2,61K | 11:05:14 | ||
Perion Network | 4.818 | 4.848 | 4.759 | +109 | +2,31% | 62,96K | 11:23:03 | ||
Plason | 13.400 | 13.480 | 13.240 | +80 | +0,60% | 0,25K | 11:18:58 | ||
Polyram Plastic Industries | 1.108,00 | 1.114,00 | 1.108,00 | -2,00 | -0,18% | 182,00 | 10:28:51 | ||
Prashkovsky Inv | 8.747 | 8.770 | 8.619 | -23 | -0,26% | 2,24K | 11:22:55 | ||
Priortech | 15.890 | 16.110 | 15.810 | -80 | -0,50% | 11,92K | 11:22:41 | ||
Prop Build | 19.320 | 19.610 | 19.270 | 0 | 0,00% | 0,67K | 11:19:30 | ||
Rami Levi | 20.920 | 20.970 | 20.540 | +100 | +0,48% | 3,51K | 11:18:59 | ||
Rani Zim | 292,1 | 292,1 | 290,0 | +1,8 | +0,62% | 10,99K | 10:51:59 | ||
Ratio Par | 296,5 | 299,7 | 296,4 | -1,8 | -0,60% | 157,04K | 11:22:33 | ||
Reit 1 | 1.545 | 1.550 | 1.530 | +14 | +0,91% | 21,47K | 11:20:06 | ||
Reit Azorim HF Living | 413,5 | 416,7 | 406,0 | 0,0 | 0,00% | 0 | 09:59:45 | ||
Retailors | 8.139,00 | 8.436,00 | 7.914,00 | +134,00 | +1,67% | 168,45K | 11:19:59 | ||
Rimon Consulting Management Services | 3.119,00 | 3.135,00 | 3.116,00 | -16,00 | -0,51% | 0,32K | 11:04:07 | ||
Rimoni Ind | 5.169 | 5.340 | 5.105 | 0 | 0,00% | 0 | 09:59:45 | ||
Sapiens | 11.560 | 11.610 | 11.520 | +110 | +0,96% | 13,55K | 11:21:26 | ||
Scope | 12.480 | 12.960 | 12.410 | -190 | -1,50% | 39,68K | 11:18:57 | ||
Sella Real Estate | 761,5 | 764,9 | 754,2 | +5,7 | +0,75% | 30,85K | 11:18:59 | ||
Shikun Binui Energy | 256,50 | 257,00 | 256,10 | +0,90 | +0,35% | 9,78K | 11:19:40 | ||
Summit | 4.516 | 4.600 | 4.485 | -9 | -0,20% | 525,00 | 11:22:43 | ||
Super Sol 01 | 2.486 | 2.500 | 2.484 | -4 | -0,16% | 20,09K | 11:22:34 | ||
Tadiran Hldg | 26.240 | 26.750 | 26.240 | -280 | -1,06% | 1,59K | 11:18:57 | ||
Tamar Petroleum | 2.131 | 2.177 | 2.121 | -35 | -1,62% | 16,39K | 11:23:15 | ||
TASE | 2.449 | 2.479 | 2.443 | +4 | +0,16% | 14,44K | 11:21:43 | ||
Telsys | 21.760 | 21.890 | 21.430 | +260 | +1,21% | 2,32K | 11:21:26 | ||
Terminal X | 285,40 | 288,80 | 285,40 | 0,00 | 0,00% | 0 | 09:59:45 | ||
Tiv Taam Hold 1 | 535,0 | 539,8 | 529,2 | +8,0 | +1,52% | 10,98K | 11:09:47 | ||
Top Gum Industries | 627,90 | 627,90 | 612,90 | 0,00 | 0,00% | 0 | 09:59:45 | ||
Turpaz Industries | 1.845,00 | 1.845,00 | 1.822,00 | 0,00 | 0,00% | 22,52K | 11:21:42 | ||
Veridis Environment | 1.620,00 | 1.625,00 | 1.600,00 | +13,00 | +0,81% | 9,73K | 11:19:00 | ||
Victory Supermarket Chain | 4.791 | 4.842 | 4.783 | +8 | +0,17% | 524,00 | 11:15:29 | ||
Vitania Ltd | 1.990 | 1.990 | 1.962 | +46 | +2,37% | 1,85K | 11:12:29 | ||
YD More Invest | 771,5 | 772,5 | 766,1 | -4,0 | -0,52% | 2,59K | 11:01:21 | ||
Yochananof | 19.290 | 19.380 | 19.140 | -70 | -0,36% | 870,00 | 11:19:18 | ||
Zmh Hammerman | 3.011 | 3.041 | 3.011 | -28 | -0,92% | 164,00 | 11:08:08 | ||
Zur-shamir Ins | 550,1 | 550,1 | 550,1 | -25,4 | -4,41% | 98,00 | 10:01:17 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.