Рост | |||||||
---|---|---|---|---|---|---|---|
32,25 | 32,35 | 32,05 | 0,00% | 4,4M | aa.aa | ||
40,90 | 41,10 | 40,45 | +0,49% | 11,04M | aa.aa | ||
17,15 | 17,20 | 17,05 | +0,59% | 85,07K | aa.aa | ||
27,95 | 28,30 | 27,80 | 0,00% | 239,59K | aa.aa | ||
14,45 | 14,55 | 14,45 | -0,34% | 57,22K | aa.aa | ||
17,95 | 18,00 | 17,90 | 0,00% | 59,77K | aa.aa | ||
20,90 | 20,90 | 20,50 | +1,21% | 151,2K | aa.aa | ||
17,95 | 18,00 | 17,80 | +0,28% | 194,24K | aa.aa | ||
41,50 | 41,50 | 40,55 | +2,34% | 5,89K | aa.aa | ||
52,60 | 52,80 | 51,60 | +1,15% | 1,5M | aa.aa | ||
17,05 | 17,30 | 16,80 | +0,29% | 88,07K | aa.aa | ||
90,50 | 91,90 | 90,50 | -0,66% | 1,32M | aa.aa | ||
83,80 | 84,10 | 83,10 | +0,48% | 1,45M | aa.aa | ||
11,75 | 11,85 | 11,75 | -0,42% | 365,74K | aa.aa | ||
19,95 | 20,10 | 19,85 | -0,25% | 346,44K | aa.aa | ||
15,60 | 15,65 | 15,50 | +0,32% | 95,01K | aa.aa | ||
17,95 | 17,95 | 17,65 | +1,99% | 368,54K | aa.aa | ||
45,65 | 46,30 | 44,35 | +2,24% | 954,01K | aa.aa | ||
37,15 | 37,35 | 36,95 | +0,27% | 187,28K | aa.aa | ||
52,50 | 53,40 | 52,30 | -1,13% | 1,13M | aa.aa | ||
131,50 | 133,00 | 130,50 | -0,38% | 157,95K | aa.aa | ||
146,00 | 146,50 | 145,50 | +0,34% | 26,05K | aa.aa | ||
29,75 | 30,15 | 29,60 | -2,14% | 24,49K | aa.aa | ||
41,30 | 41,40 | 41,10 | -0,24% | 28,41K | aa.aa | ||
77,30 | 81,00 | 77,20 | -6,19% | 56,51K | aa.aa | ||
22,95 | 23,00 | 22,95 | 0,00% | 10,32K | aa.aa | ||
37,40 | 38,25 | 37,20 | -0,40% | 12,98M | aa.aa | ||
30,95 | 32,25 | 30,95 | -1,28% | 15,58M | aa.aa | ||
11,20 | 11,40 | 11,20 | 0,00% | 1,19M | aa.aa | ||
12,50 | 12,55 | 12,20 | +2,04% | 495,27K | aa.aa | ||
37,75 | 38,50 | 37,65 | -1,31% | 725,46K | aa.aa | ||
14,05 | 14,25 | 13,90 | 0,00% | 402,98K | aa.aa | ||
14,45 | 14,60 | 14,40 | 0,00% | 588,79K | aa.aa | ||
10,05 | 10,10 | 10,00 | +0,50% | 331,23K | aa.aa | ||
10,70 | 10,80 | 10,60 | +0,47% | 1,34M | aa.aa | ||
9,30 | 9,33 | 9,13 | +1,42% | 1,03M | aa.aa | ||
7,61 | 7,64 | 7,52 | +1,33% | 5,18M | aa.aa | ||
69,70 | 69,90 | 69,70 | -0,14% | 19,16K | aa.aa | ||
14,10 | 14,20 | 13,95 | +0,71% | 822,62K | aa.aa | ||
114,50 | 116,00 | 113,00 | -0,43% | 1,68M | aa.aa | ||
32,75 | 32,95 | 32,65 | +0,31% | 67,26K | aa.aa | ||
24,70 | 24,75 | 24,60 | -0,20% | 10,34K | aa.aa | ||
12,50 | 12,50 | 12,30 | +0,40% | 93,58K | aa.aa | ||
25,20 | 25,40 | 24,80 | +1,82% | 194,71K | aa.aa | ||
28,80 | 29,60 | 28,80 | -1,37% | 10,24M | aa.aa | ||
6,69 | 6,71 | 6,65 | +0,15% | 517,62K | aa.aa | ||
27,25 | 27,40 | 27,25 | -0,37% | 73,48K | aa.aa | ||
55,10 | 55,30 | 54,90 | -1,08% | 28,47K | aa.aa | ||
9,49 | 9,65 | 9,44 | +0,21% | 60,03K | aa.aa | ||
31,35 | 32,05 | 31,15 | -1,26% | 72,2M | aa.aa | ||
15,00 | 15,10 | 14,90 | 0,00% | 1,18M | aa.aa | ||
36,25 | 36,40 | 36,00 | -0,14% | 33,95K | aa.aa | ||
10,85 | 10,95 | 10,70 | -0,46% | 67,33K | aa.aa | ||
24,35 | 24,75 | 23,90 | -0,41% | 372,31K | aa.aa | ||
9,84 | 9,87 | 9,78 | 0,00% | 53,75K | aa.aa | ||
45,30 | 45,35 | 44,75 | +0,89% | 21,56K | aa.aa | ||
36,65 | 36,95 | 36,25 | 0,00% | 37,84K | aa.aa | ||
20,40 | 20,70 | 20,20 | -0,73% | 314,13K | aa.aa | ||
19,25 | 19,45 | 19,10 | -0,52% | 323,51K | aa.aa | ||
32,850 | 32,850 | 32,500 | 0,00% | 4,4K | aa.aa | ||
127,50 | 128,00 | 125,00 | +2,41% | 341,4K | aa.aa | ||
52,500 | 52,700 | 52,000 | +0,77% | 205,25K | aa.aa | ||
32,05 | 32,50 | 31,95 | +0,16% | 55,95K | aa.aa | ||
14,55 | 14,70 | 14,40 | +0,34% | 263,43K | aa.aa | ||
14,35 | 14,40 | 13,95 | +2,50% | 14,96K | aa.aa | ||
69,90 | 71,20 | 69,20 | -0,57% | 4,14M | aa.aa | ||
31,95 | 31,95 | 31,45 | +1,27% | 29,34K | aa.aa | ||
9,04 | 9,09 | 9,00 | 0,00% | 585,95K | aa.aa | ||
16,80 | 16,95 | 16,75 | 0,00% | 25,09K | aa.aa | ||
41,00 | 41,00 | 40,40 | +1,61% | 366,09K | aa.aa | ||
7,20 | 7,23 | 7,16 | 0,00% | 587,01K | aa.aa | ||
20,00 | 20,15 | 19,95 | +0,25% | 144,81K | aa.aa | ||
15,45 | 15,50 | 15,40 | -0,32% | 118,23K | aa.aa | ||
14,75 | 14,85 | 14,75 | -0,34% | 67,46K | aa.aa | ||
14,90 | 15,40 | 14,75 | -2,93% | 123,26K | aa.aa | ||
10,05 | 10,10 | 9,76 | +4,15% | 1M | aa.aa | ||
19,25 | 19,30 | 19,15 | +0,26% | 70,64K | aa.aa | ||
9,55 | 9,57 | 9,41 | +0,84% | 27,34K | aa.aa | ||
7,00 | 7,00 | 6,96 | 0,00% | 274,69K | aa.aa | ||
25,00 | 25,10 | 24,95 | -0,20% | 85,04K | aa.aa | ||
16,40 | 16,55 | 16,25 | +0,31% | 911,2K | aa.aa | ||
14,20 | 14,35 | 14,10 | -0,35% | 53,02K | aa.aa | ||
12,15 | 12,15 | 11,90 | +2,10% | 90,09K | aa.aa | ||
10,50 | 10,50 | 10,45 | 0,00% | 38,27K | aa.aa | ||
13,30 | 13,35 | 13,10 | +0,76% | 39K | aa.aa | ||
21,00 | 21,00 | 20,55 | +0,48% | 3,73K | aa.aa | ||
62,90 | 62,90 | 62,70 | +0,32% | 4,02K | aa.aa | ||
34,90 | 35,50 | 34,60 | -0,43% | 223,96K | aa.aa | ||
13,00 | 13,00 | 12,85 | +0,39% | 55,62K | aa.aa | ||
57,20 | 58,80 | 56,70 | +1,42% | 56,21K | aa.aa | ||
506,00 | 509,00 | 502,00 | -0,20% | 92,59K | aa.aa | ||
314,00 | 316,50 | 311,50 | -0,16% | 543,56K | aa.aa | ||
194,00 | 195,50 | 192,00 | +1,31% | 545,88K | aa.aa | ||
53,40 | 53,90 | 51,70 | +1,33% | 29,72M | aa.aa | ||
12,85 | 12,85 | 12,70 | +0,39% | 21,36K | aa.aa | ||
6,50 | 6,76 | 6,45 | +0,15% | 19,74K | aa.aa | ||
153,00 | 155,50 | 152,50 | +0,33% | 1,52M | aa.aa | ||
101,00 | 101,50 | 99,50 | +2,43% | 1,98M | aa.aa | ||
31,00 | 31,00 | 30,40 | +1,97% | 161,47K | aa.aa | ||
14,05 | 14,15 | 14,00 | 0,00% | 108,55K | aa.aa | ||
546,00 | 556,00 | 536,00 | +1,49% | 3,56M | aa.aa | ||
29,60 | 30,50 | 29,55 | -0,17% | 15,94K | aa.aa | ||
63,00 | 63,30 | 62,50 | +0,64% | 960,58K | aa.aa | ||
38,65 | 39,15 | 38,20 | -0,13% | 2,88M | aa.aa | ||
60,70 | 60,70 | 60,30 | 0,00% | 5,22K | aa.aa | ||
23,50 | 23,75 | 23,50 | 0,00% | 19,5K | aa.aa | ||
42,80 | 43,00 | 42,60 | +0,47% | 157,01K | aa.aa | ||
15,65 | 15,70 | 15,40 | +1,95% | 2,74M | aa.aa | ||
30,30 | 30,60 | 30,25 | 0,00% | 63,31K | aa.aa | ||
14,00 | 14,10 | 13,95 | +0,36% | 119,05K | aa.aa | ||
31,65 | 31,85 | 31,50 | +0,16% | 685,17K | aa.aa | ||
39,05 | 39,30 | 38,05 | +1,03% | 51,53K | aa.aa | ||
62,40 | 62,90 | 62,40 | -0,48% | 40,92K | aa.aa | ||
69,00 | 69,30 | 65,20 | +6,65% | 26,02M | aa.aa | ||
154,50 | 156,00 | 154,50 | -0,32% | 95,02K | aa.aa | ||
28,92 | 29,25 | 28,09 | +70,12% | 4,59K | aa.aa | ||
22,95 | 23,10 | 22,50 | +2,23% | 288,92K | aa.aa | ||
39,00 | 39,20 | 37,90 | +3,31% | 4,09M | aa.aa | ||
27,45 | 27,75 | 27,45 | +0,18% | 8,2K | aa.aa | ||
286,50 | 294,50 | 285,00 | -1,04% | 1,35M | aa.aa | ||
61,90 | 62,80 | 61,90 | -0,64% | 44,2K | aa.aa | ||
36,40 | 37,00 | 36,35 | -0,41% | 528,46K | aa.aa | ||
839,00 | 850,00 | 830,00 | +0,36% | 246,98K | aa.aa | ||
36,20 | 36,50 | 35,75 | +1,40% | 261,51K | aa.aa | ||
28,05 | 28,15 | 28,00 | 0,00% | 133,83K | aa.aa | ||
24,70 | 25,15 | 24,40 | 0,00% | 56,25M | aa.aa | ||
26,45 | 26,50 | 26,10 | +1,93% | 792,01K | aa.aa | ||
43,600 | 43,700 | 43,150 | +1,63% | 1,99M | aa.aa | ||
16,00 | 16,15 | 15,90 | +0,95% | 300,67K | aa.aa | ||
34,15 | 34,25 | 33,90 | +0,89% | 517,13K | aa.aa | ||
37,80 | 37,90 | 37,80 | -0,40% | 80,15K | aa.aa | ||
55,90 | 56,00 | 55,20 | 0,00% | 64,84K | aa.aa | ||
19,150 | 19,400 | 19,100 | +0,52% | 258,34K | aa.aa | ||
17,85 | 17,85 | 17,55 | +2,00% | 154,8K | aa.aa | ||
44,50 | 44,75 | 44,10 | +1,48% | 507,33K | aa.aa | ||
13,90 | 14,05 | 13,90 | -0,71% | 23,66K | aa.aa | ||
36,10 | 36,20 | 35,90 | +0,28% | 42,46K | aa.aa | ||
49,55 | 50,20 | 49,55 | -0,60% | 315,84K | aa.aa | ||
150,00 | 150,50 | 149,50 | 0,00% | 79,19K | aa.aa | ||
37,85 | 38,30 | 37,75 | +0,13% | 855,73K | aa.aa | ||
20,70 | 20,70 | 20,50 | +0,98% | 266,93K | aa.aa | ||
14,60 | 14,70 | 14,45 | +0,69% | 577,48K | aa.aa | ||
21,75 | 22,00 | 21,60 | 0,00% | 1,15M | aa.aa | ||
43,30 | 43,60 | 43,25 | -0,12% | 224,56K | aa.aa | ||
46,40 | 46,60 | 46,10 | +0,54% | 241,88K | aa.aa | ||
7,99 | 8,07 | 7,99 | 0,00% | 766,07K | aa.aa | ||
28,35 | 28,75 | 28,30 | 0,00% | 1,3M | aa.aa | ||
7,54 | 7,59 | 7,50 | -0,13% | 1,07M | aa.aa | ||
61,60 | 62,00 | 61,30 | +0,49% | 124,53K | aa.aa | ||
16,60 | 16,65 | 16,40 | +1,22% | 853,95K | aa.aa | ||
51,70 | 51,90 | 51,60 | +0,39% | 860,64K | aa.aa | ||
92,70 | 93,00 | 92,00 | +0,98% | 112,52K | aa.aa | ||
36,80 | 36,80 | 36,10 | +0,68% | 28,43K | aa.aa | ||
76,20 | 76,20 | 76,10 | +0,26% | 18,09K | aa.aa | ||
29,90 | 30,20 | 29,55 | +0,34% | 441,17K | aa.aa | ||
53,40 | 53,40 | 53,20 | +0,19% | 8,93K | aa.aa | ||
22,70 | 22,90 | 22,65 | -0,22% | 94,02K | aa.aa | ||
27,10 | 27,65 | 26,85 | +1,31% | 90,14K | aa.aa | ||
30,10 | 30,60 | 29,95 | -0,50% | 369,28K | aa.aa | ||
29,40 | 29,50 | 29,25 | 0,00% | 124,33K | aa.aa | ||
21,20 | 21,40 | 20,65 | +1,68% | 122,01K | aa.aa | ||
195,00 | 195,00 | 189,00 | +1,56% | 476,24K | aa.aa | ||
32,20 | 32,25 | 32,10 | +0,16% | 49,86K | aa.aa | ||
33,10 | 33,40 | 33,05 | -0,15% | 75,44K | aa.aa | ||
159,50 | 161,00 | 159,50 | +0,31% | 93,99K | aa.aa | ||
46,90 | 47,60 | 46,80 | -0,21% | 87,67K | aa.aa | ||
94,30 | 95,80 | 94,10 | -0,42% | 321,03K | aa.aa | ||
22,35 | 22,45 | 22,15 | +1,36% | 244,91K | aa.aa | ||
17,20 | 17,35 | 16,90 | 0,00% | 12,03M | aa.aa | ||
18,00 | 18,10 | 17,95 | -0,55% | 60,21K | aa.aa | ||
10,15 | 10,40 | 10,15 | -1,46% | 312,84K | aa.aa | ||
38,20 | 38,75 | 38,10 | +0,13% | 786,43K | aa.aa | ||
16,25 | 16,30 | 16,05 | +0,62% | 213,41K | aa.aa | ||
41,10 | 41,40 | 41,00 | -0,24% | 79,84K | aa.aa | ||
52,50 | 52,90 | 52,40 | -0,38% | 31,28K | aa.aa | ||
19,40 | 19,45 | 19,25 | +0,26% | 361,45K | aa.aa | ||
16,70 | 16,85 | 16,65 | 0,00% | 375,18K | aa.aa | ||
13,95 | 14,05 | 13,80 | +0,36% | 403,85K | aa.aa | ||
29,85 | 30,15 | 29,75 | +0,17% | 385,33K | aa.aa | ||
11,80 | 11,95 | 11,70 | -0,42% | 497,85K | aa.aa | ||
19,95 | 20,05 | 19,90 | 0,00% | 12,92M | aa.aa | ||
69,10 | 69,80 | 69,00 | -0,29% | 656,39K | aa.aa | ||
9,480 | 9,600 | 9,460 | -0,11% | 135,64K | aa.aa | ||
30,35 | 30,40 | 30,25 | +0,50% | 9,76K | aa.aa | ||
37,45 | 37,95 | 37,35 | -0,66% | 328,06K | aa.aa | ||
18,15 | 18,25 | 18,15 | +0,28% | 202,3K | aa.aa | ||
25,10 | 25,25 | 25,00 | +0,20% | 33,26K | aa.aa | ||
50,80 | 50,80 | 50,30 | +0,99% | 25,61K | aa.aa | ||
18,15 | 18,25 | 18,00 | +0,83% | 999,54K | aa.aa | ||
70,50 | 71,70 | 70,50 | -1,12% | 452,38K | aa.aa | ||
11,35 | 11,45 | 11,20 | -0,87% | 203,08K | aa.aa | ||
27,85 | 28,05 | 27,85 | 0,00% | 150,38K | aa.aa | ||
8,730 | 8,750 | 8,640 | +1,16% | 153,54K | aa.aa | ||
14,60 | 14,70 | 14,50 | -0,34% | 1,22M | aa.aa | ||
20,15 | 20,15 | 19,00 | +6,61% | 22,29K | aa.aa | ||
30,15 | 30,15 | 29,85 | +0,84% | 3,17M | aa.aa | ||
23,95 | 24,20 | 23,90 | 0,00% | 121,37K | aa.aa | ||
16,80 | 16,80 | 16,65 | 0,00% | 205,07K | aa.aa | ||
45,85 | 45,95 | 45,45 | +0,66% | 252,15K | aa.aa | ||
13,50 | 13,55 | 13,50 | -0,37% | 41,49K | aa.aa | ||
21,90 | 22,50 | 21,85 | -2,23% | 603,02K | aa.aa | ||
20,05 | 20,15 | 19,85 | +0,75% | 133,91K | aa.aa | ||
15,60 | 15,85 | 15,55 | -0,64% | 95,18K | aa.aa | ||
322,00 | 337,50 | 320,00 | +0,16% | 21,08M | aa.aa | ||
35,20 | 35,70 | 34,30 | +2,62% | 2M | aa.aa | ||
46,80 | 47,30 | 46,50 | -0,11% | 1,03M | aa.aa | ||
18,80 | 18,95 | 18,75 | -0,79% | 219,46K | aa.aa | ||
20,60 | 20,80 | 20,50 | -0,24% | 486,54K | aa.aa | ||
13,25 | 13,40 | 13,20 | 0,00% | 616,55K | aa.aa | ||
51,00 | 51,30 | 50,30 | +0,59% | 2,75M | aa.aa | ||
26,90 | 27,10 | 26,65 | 0,00% | 351,29K | aa.aa | ||
25,85 | 26,00 | 25,75 | 0,00% | 168,92K | aa.aa | ||
33,65 | 34,20 | 33,45 | -1,17% | 291,66K | aa.aa | ||
17,95 | 18,15 | 17,95 | -0,83% | 379,81K | aa.aa | ||
94,00 | 94,20 | 94,00 | -0,21% | 20,52K | aa.aa | ||
31,20 | 31,35 | 31,00 | +1,63% | 6,12K | aa.aa | ||
51,50 | 52,10 | 51,20 | +0,19% | 799,7K | aa.aa | ||
77,00 | 77,00 | 75,70 | +1,72% | 1,62M | aa.aa | ||
70,30 | 70,30 | 69,50 | +0,86% | 1,34M | aa.aa | ||
613,00 | 614,00 | 608,00 | +0,33% | 48,72K | aa.aa | ||
15,50 | 15,90 | 15,40 | -0,64% | 1,44M | aa.aa | ||
78,80 | 78,80 | 78,00 | +1,16% | 38,56K | aa.aa | ||
100,50 | 101,00 | 100,00 | +0,50% | 132,63K | aa.aa | ||
110,00 | 110,00 | 108,00 | +1,85% | 737,09K | aa.aa | ||
46,05 | 46,15 | 45,60 | +0,99% | 6,19M | aa.aa | ||
47,85 | 49,00 | 47,70 | -1,34% | 5,73M | aa.aa | ||
22,45 | 22,55 | 22,25 | +0,67% | 164,16K | aa.aa | ||
11,05 | 11,15 | 10,90 | +0,45% | 202,92K | aa.aa | ||
16,65 | 16,80 | 16,55 | +0,91% | 113,18K | aa.aa | ||
10,40 | 10,45 | 10,40 | +0,48% | 259,8K | aa.aa | ||
19,75 | 19,85 | 19,65 | +0,25% | 110,54K | aa.aa | ||
10,90 | 11,00 | 10,85 | -0,46% | 4,28M | aa.aa | ||
12,70 | 12,75 | 12,45 | +0,79% | 160,22K | aa.aa | ||
51,30 | 51,70 | 50,90 | +0,98% | 1,62M | aa.aa | ||
69,80 | 70,00 | 68,50 | +1,75% | 419,35K | aa.aa | ||
38,10 | 38,25 | 37,30 | +1,87% | 263,86K | aa.aa | ||
41,35 | 41,85 | 40,85 | +2,73% | 1,02M | aa.aa | ||
39,00 | 39,50 | 38,90 | 0,00% | 699,57K | aa.aa | ||
25,95 | 26,20 | 25,70 | +0,39% | 320,99K | aa.aa | ||
53,50 | 53,70 | 52,90 | +0,19% | 151,74K | aa.aa | ||
30,30 | 30,40 | 29,80 | +0,66% | 168,86K | aa.aa | ||
12,55 | 12,80 | 12,50 | -0,79% | 645,01K | aa.aa | ||
14,65 | 14,85 | 14,60 | -0,34% | 248,88K | aa.aa | ||
52,10 | 53,30 | 52,00 | -0,38% | 259,96K | aa.aa | ||
42,25 | 43,30 | 42,25 | -0,59% | 17,67M | aa.aa | ||
72,60 | 74,60 | 72,40 | -0,82% | 2,78M | aa.aa | ||
64,20 | 65,80 | 64,20 | +0,16% | 633,08K | aa.aa | ||
70,90 | 71,00 | 70,60 | +0,14% | 17,21K | aa.aa | ||
11,10 | 11,30 | 11,05 | -0,89% | 1,42M | aa.aa | ||
121,50 | 123,00 | 121,00 | +0,41% | 4,31M | aa.aa | ||
155,00 | 155,00 | 150,00 | +1,97% | 664,41K | aa.aa | ||
7,20 | 7,29 | 7,18 | -0,96% | 620,23K | aa.aa | ||
231,50 | 233,50 | 229,00 | -0,22% | 24,76M | aa.aa | ||
25,05 | 25,30 | 24,90 | -0,40% | 1,92M | aa.aa | ||
56,60 | 56,60 | 54,50 | +2,17% | 12,81M | aa.aa | ||
31,80 | 32,15 | 31,75 | -0,47% | 569,41K | aa.aa | ||
39,00 | 39,20 | 38,95 | +0,39% | 50,7K | aa.aa | ||
77,40 | 79,40 | 77,40 | -1,78% | 60,62M | aa.aa | ||
26,45 | 26,70 | 26,35 | -0,56% | 13,57M | aa.aa | ||
21,85 | 21,95 | 21,75 | 0,00% | 187,18K | aa.aa | ||
34,15 | 34,30 | 33,75 | 0,00% | 648,75K | aa.aa | ||
16,65 | 16,75 | 16,45 | 0,00% | 416,94K | aa.aa | ||
83,00 | 83,00 | 81,70 | +1,10% | 6,31M | aa.aa | ||
17,00 | 17,00 | 16,80 | +1,19% | 97,69K | aa.aa | ||
29,45 | 29,70 | 29,40 | 0,00% | 253,02K | aa.aa | ||
45,75 | 46,05 | 45,15 | -0,65% | 69,8M | aa.aa | ||
66,50 | 66,50 | 64,40 | +1,84% | 10,51M | aa.aa | ||
34,85 | 35,20 | 34,50 | -0,99% | 97,82K | aa.aa | ||
12,55 | 12,55 | 12,50 | +0,40% | 54,77K | aa.aa | ||
16,35 | 16,45 | 16,20 | +0,31% | 81,25K | aa.aa | ||
56,10 | 56,10 | 55,70 | 0,00% | 30,97K | aa.aa | ||
17,55 | 17,75 | 17,50 | -0,85% | 184,52K | aa.aa | ||
14,55 | 14,60 | 14,50 | +0,34% | 54,63K | aa.aa | ||
191,00 | 194,00 | 190,00 | -0,78% | 285K | aa.aa | ||
24,75 | 24,75 | 24,40 | +1,64% | 16,5K | aa.aa | ||
33,80 | 34,05 | 33,40 | +0,45% | 181,1K | aa.aa | ||
98,10 | 98,20 | 97,30 | +0,31% | 136,44K | aa.aa | ||
238,00 | 239,00 | 235,00 | 0,00% | 272,67K | aa.aa | ||
122,00 | 123,00 | 120,50 | +0,41% | 353,42K | aa.aa | ||
27,50 | 27,55 | 27,45 | -0,18% | 6,31K | aa.aa | ||
23,55 | 23,85 | 23,50 | -0,21% | 3,53M | aa.aa | ||
17,80 | 17,90 | 17,80 | -0,56% | 35,04K | aa.aa | ||
15,60 | 15,80 | 15,55 | -0,95% | 225,58K | aa.aa | ||
17,70 | 17,90 | 17,50 | +1,43% | 393,82K | aa.aa | ||
20,20 | 20,25 | 20,00 | +0,75% | 488,36K | aa.aa | ||
24,45 | 24,90 | 24,40 | -1,61% | 38,1K | aa.aa | ||
8,13 | 8,24 | 8,11 | -0,49% | 31,83K | aa.aa | ||
270,00 | 270,50 | 266,50 | +0,75% | 1,27M | aa.aa | ||
20,05 | 20,25 | 20,05 | -0,25% | 634,44K | aa.aa | ||
72,40 | 72,60 | 71,20 | 0,00% | 10,81M | aa.aa | ||
26,75 | 26,90 | 26,40 | +1,71% | 27,16K | aa.aa | ||
15,65 | 15,65 | 15,05 | +4,68% | 3,09M | aa.aa | ||
91,30 | 91,50 | 90,90 | +0,33% | 23,59K | aa.aa | ||
52,10 | 52,80 | 48,70 | +6,98% | 2,1M | aa.aa | ||
11,45 | 11,50 | 11,40 | +0,44% | 54,75K | aa.aa | ||
33,05 | 33,30 | 32,35 | +2,32% | 1,87M | aa.aa | ||
19,90 | 20,05 | 19,75 | +0,51% | 15,73K | aa.aa | ||
114,50 | 120,00 | 113,00 | -2,97% | 17,61M | aa.aa | ||
30,35 | 30,40 | 30,15 | +0,83% | 386,39K | aa.aa | ||
53,80 | 54,00 | 53,60 | -0,19% | 125,76K | aa.aa | ||
86,00 | 86,10 | 85,90 | 0,00% | 87,36K | aa.aa | ||
24,70 | 24,70 | 24,30 | +1,02% | 104,35K | aa.aa | ||
16,25 | 16,35 | 16,05 | -0,31% | 91,52K | aa.aa | ||
90,00 | 90,40 | 89,90 | +0,11% | 71,56K | aa.aa | ||
27,85 | 27,95 | 27,75 | +0,18% | 49,48K | aa.aa | ||
109,50 | 111,50 | 107,50 | -0,45% | 107,82K | aa.aa | ||
19,90 | 20,15 | 19,70 | +0,51% | 384,21K | aa.aa | ||
41,45 | 41,80 | 41,10 | +1,34% | 180,54K | aa.aa | ||
17,10 | 17,15 | 17,10 | 0,00% | 455,68K | aa.aa | ||
3,13 | 3,18 | 3,07 | +1,95% | 215,11K | aa.aa | ||
10,80 | 11,00 | 10,75 | -0,46% | 134,19K | aa.aa | ||
33,65 | 34,00 | 32,85 | +2,28% | 7,53M | aa.aa | ||
25,30 | 25,45 | 25,15 | 0,00% | 652,76K | aa.aa | ||
201,00 | 201,00 | 199,50 | +0,50% | 58,28K | aa.aa | ||
44,75 | 45,40 | 44,70 | +0,11% | 60,94K | aa.aa | ||
65,30 | 65,30 | 65,30 | +0,46% | 1,77K | aa.aa | ||
70,20 | 71,70 | 70,00 | -1,68% | 924,88K | aa.aa | ||
133,50 | 133,50 | 131,50 | +1,91% | 105,91K | aa.aa | ||
30,20 | 30,45 | 30,20 | 0,00% | 30,68K | aa.aa | ||
54,40 | 54,50 | 54,20 | +0,37% | 26,76K | aa.aa | ||
26,45 | 26,85 | 26,45 | -0,56% | 279,84K | aa.aa | ||
34,75 | 34,95 | 33,90 | +3,12% | 396,9K | aa.aa | ||
10,80 | 10,80 | 10,70 | +0,47% | 296,79K | aa.aa | ||
82,00 | 82,50 | 79,40 | +3,67% | 14,48M | aa.aa | ||
32,30 | 32,80 | 32,05 | +0,78% | 76,45K | aa.aa | ||
10,45 | 10,55 | 10,35 | +0,97% | 502,41K | aa.aa | ||
20,20 | 20,30 | 20,00 | +0,25% | 80,16K | aa.aa | ||
86,50 | 86,80 | 85,70 | +0,35% | 305,93K | aa.aa | ||
34,00 | 34,25 | 32,60 | +3,66% | 37K | aa.aa | ||
42,65 | 42,80 | 42,00 | +1,67% | 270,06K | aa.aa | ||
17,00 | 17,20 | 16,90 | -0,29% | 351,94K | aa.aa | ||
64,80 | 65,60 | 64,60 | -0,77% | 206,2K | aa.aa | ||
111,00 | 113,50 | 111,00 | -0,89% | 5,39M | aa.aa | ||
11,55 | 11,75 | 11,35 | +1,32% | 632,59K | aa.aa | ||
45,50 | 45,75 | 43,75 | +4,48% | 2,73M | aa.aa | ||
51,80 | 51,90 | 51,80 | 0,00% | 6,67K | aa.aa | ||
64,80 | 65,60 | 64,10 | +1,25% | 39,04K | aa.aa | ||
35,30 | 35,80 | 35,10 | -0,14% | 3,21M | aa.aa | ||
220,00 | 223,00 | 220,00 | -0,45% | 132,38K | aa.aa | ||
60,90 | 62,50 | 60,50 | -0,33% | 3,67M | aa.aa | ||
150,00 | 151,00 | 145,00 | +3,81% | 12,59M | aa.aa | ||
26,00 | 26,60 | 25,70 | -1,14% | 1,19M | aa.aa | ||
13,05 | 13,05 | 12,75 | +1,56% | 51,19K | aa.aa | ||
179,50 | 180,00 | 179,50 | 0,00% | 48,15K | aa.aa | ||
12,20 | 12,55 | 12,20 | +0,83% | 907,7K | aa.aa | ||
41,50 | 41,65 | 41,20 | +0,12% | 314,21K | aa.aa | ||
24,10 | 24,30 | 23,90 | -0,41% | 23,34K | aa.aa | ||
326,00 | 331,00 | 324,00 | +1,24% | 961,12K | aa.aa | ||
119,50 | 122,50 | 118,50 | +0,84% | 1,68M | aa.aa | ||
15,90 | 16,15 | 15,65 | 0,00% | 130,86K | aa.aa | ||
38,35 | 39,40 | 38,35 | -1,16% | 9,46M | aa.aa | ||
23,00 | 23,00 | 22,85 | +0,44% | 42,09K | aa.aa | ||
118,50 | 120,00 | 116,00 | +2,16% | 281,44K | aa.aa | ||
15,15 | 15,25 | 15,10 | 0,00% | 430,99K | aa.aa | ||
30,30 | 30,35 | 30,15 | 0,00% | 58,18K | aa.aa | ||
135,00 | 136,00 | 134,00 | 0,00% | 208,61K | aa.aa | ||
154,00 | 156,00 | 152,50 | +1,32% | 468,94K | aa.aa | ||
128,00 | 130,00 | 125,50 | 0,00% | 6,33M | aa.aa | ||
40,50 | 40,50 | 40,50 | +2,14% | 1,19K | aa.aa | ||
17,45 | 17,45 | 17,25 | +1,45% | 427,82K | aa.aa | ||
147,00 | 149,50 | 146,50 | -0,34% | 920,12K | aa.aa | ||
51,50 | 51,70 | 51,30 | +0,19% | 56,77K | aa.aa | ||
41,20 | 41,20 | 41,00 | +0,12% | 82,48K | aa.aa | ||
51,40 | 51,90 | 51,00 | +0,78% | 13,19K | aa.aa | ||
64,00 | 64,20 | 63,10 | +1,43% | 104,17K | aa.aa | ||
16,00 | 16,00 | 15,80 | 0,00% | 2,12K | aa.aa | ||
67,20 | 67,50 | 66,90 | 0,00% | 60,3K | aa.aa | ||
33,80 | 33,80 | 33,65 | +0,30% | 7,37K | aa.aa | ||
39,90 | 40,20 | 39,75 | +0,25% | 3,78M | aa.aa | ||
13,95 | 14,15 | 13,90 | -0,36% | 507,07K | aa.aa | ||
29,25 | 29,95 | 29,05 | -2,17% | 546,67K | aa.aa | ||
64,60 | 64,60 | 63,80 | +1,25% | 33,97K | aa.aa | ||
68,20 | 69,20 | 68,00 | -1,02% | 1,29M | aa.aa | ||
148,00 | 149,50 | 147,00 | 0,00% | 327,28K | aa.aa | ||
28,80 | 28,80 | 28,50 | +0,35% | 119,61K | aa.aa | ||
100,50 | 103,50 | 100,00 | -1,47% | 4,15M | aa.aa | ||
113,50 | 114,00 | 113,00 | 0,00% | 15,63K | aa.aa | ||
79,10 | 79,40 | 79,00 | 0,00% | 21,11K | aa.aa | ||
20,00 | 20,55 | 20,00 | -1,48% | 205,21K | aa.aa | ||
43,20 | 43,60 | 43,15 | -0,12% | 1,13M | aa.aa | ||
23,65 | 23,65 | 23,20 | +2,38% | 59,46K | aa.aa | ||
28,70 | 28,70 | 28,25 | +1,77% | 305,71K | aa.aa | ||
173,00 | 176,00 | 172,50 | -0,57% | 1,24M | aa.aa | ||
27,60 | 27,80 | 27,40 | +0,18% | 63,41K | aa.aa | ||
22,85 | 23,10 | 21,35 | +6,28% | 4,94M | aa.aa | ||
108,50 | 110,50 | 108,00 | -0,46% | 230,63K | aa.aa | ||
91,20 | 93,00 | 89,20 | +0,33% | 2,23M | aa.aa | ||
43,85 | 44,40 | 43,85 | -0,34% | 1,97M | aa.aa | ||
17,70 | 18,20 | 17,70 | -0,56% | 90,71K | aa.aa | ||
194,00 | 194,50 | 193,50 | 0,00% | 23,02K | aa.aa | ||
38,50 | 38,70 | 38,25 | +1,18% | 309,17K | aa.aa | ||
11,60 | 11,60 | 11,55 | +0,43% | 63,93K | aa.aa | ||
353,00 | 358,00 | 352,50 | -0,84% | 181,52K | aa.aa | ||
87,40 | 87,60 | 87,10 | +0,11% | 67,79K | aa.aa | ||
25,85 | 26,50 | 25,80 | -0,77% | 25,19K | aa.aa | ||
124,00 | 125,00 | 122,50 | +0,40% | 135,77K | aa.aa | ||
897,00 | 916,00 | 891,00 | -0,99% | 2,43M | aa.aa | ||
78,50 | 78,70 | 78,30 | -0,25% | 48,04K | aa.aa | ||
384,50 | 391,00 | 383,00 | +0,79% | 348,46K | aa.aa | ||
295,50 | 299,00 | 285,50 | +0,34% | 568,16K | aa.aa | ||
135,50 | 140,00 | 134,50 | -1,81% | 16,41K | aa.aa | ||
16,40 | 16,40 | 16,20 | -0,30% | 191,04K | aa.aa | ||
34,95 | 35,05 | 34,70 | -0,14% | 116,76K | aa.aa | ||
19,00 | 19,00 | 18,30 | +2,70% | 42,18K | aa.aa | ||
51,10 | 51,70 | 51,00 | -0,78% | 182,95K | aa.aa | ||
23,70 | 23,80 | 23,55 | -0,84% | 64,66K | aa.aa | ||
91,70 | 93,90 | 91,50 | -0,33% | 304,93K | aa.aa | ||
15,30 | 15,55 | 15,25 | 0,00% | 31,11K | aa.aa | ||
18,25 | 18,30 | 18,10 | +0,55% | 60,28K | aa.aa | ||
237,00 | 240,00 | 225,00 | +7,24% | 8,02M | aa.aa | ||
45,50 | 45,65 | 45,50 | -0,11% | 33,87K | aa.aa | ||
108,00 | 110,00 | 108,00 | -0,46% | 193,18K | aa.aa | ||
48,00 | 48,80 | 46,20 | +4,92% | 11,79M | aa.aa | ||
123,00 | 124,00 | 122,50 | 0,00% | 82,08K | aa.aa | ||
19,00 | 19,10 | 18,95 | +0,26% | 140,11K | aa.aa |