Investing.com - Ведущий Финансовый Портал

Taiwan Non-Finance & Non-Electronics (TOFE)

Тайвань
Тикер
Биржа
Валюта
15.073,60
+2,42(+0,02%)
-Закрыт.
Цена в TWD
  • Открытие:
    15.076,27
  • Дн. диапазон:
    15.068,84 - 15.136,62
  • 52 недель:
    12.789,01 - 16.980,54

Прошлые данные - Taiwan Non-Finance & Non-Electronics

Временной период:
День
Скачать данные
01.03.2023 - 01.04.2023
15.073,6015.076,2715.136,6215.068,84667,96M+0.02%
15.071,1815.097,3815.134,1815.042,00673,03M-0.16%
15.096,0715.043,5315.114,0715.038,49785,90M+0.38%
15.039,2915.087,0515.129,9515.022,98864,49M-0.33%
15.088,8915.066,4315.116,2615.056,491,08B+0.14%
15.067,6715.048,2015.094,1615.019,73929,08M+0.21%
15.035,3914.973,6315.053,4814.939,04820,34M+0.37%
14.979,6714.882,1314.995,7214.882,13857,04M+0.82%
14.857,9114.837,7414.930,2214.837,74827,78M+0.24%
14.822,6714.819,2914.860,1514.808,23761,59M+0.12%
14.804,8714.687,5814.824,2814.687,581,12B+1.06%
14.649,4414.827,7514.827,7514.612,641,25B-1.33%
14.846,5314.892,8114.974,0514.846,531,23B-0.10%
14.861,6514.942,7414.942,7414.835,791,19B-1.08%
15.024,0714.991,8215.037,1914.835,211,14B+0.19%
14.995,7715.164,3615.164,3614.978,451,68B-1.47%
15.218,8015.311,1915.317,2615.196,981,26B-0.54%
15.301,7415.329,9915.329,9915.239,521,20B-0.26%
15.340,8715.234,9315.340,8715.234,931,04B+0.73%
15.230,0815.153,2915.266,5915.153,291,01B+0.71%
15.122,2915.090,3115.142,6915.090,311,00B+0.30%
15.076,9915.018,5615.099,8314.986,911,11B+0.49%
15.004,1115.133,4115.133,4114.988,721,29B-0.92%
Максимум: 15.340,87Минимум: 14.612,64Разница: 728,23Среднее: 15.026,50Изм. %: -0,46