Рост | |||||||
---|---|---|---|---|---|---|---|
34,40 | 34,40 | 34,20 | +0,58% | 75,39K | aa.aa | ||
15,50 | 16,45 | 15,30 | -1,90% | 4,23M | aa.aa | ||
202,00 | 203,00 | 200,00 | +1,76% | 632,94K | aa.aa | ||
52,10 | 52,30 | 51,50 | +0,19% | 4,9M | aa.aa | ||
14,00 | 14,00 | 13,05 | +9,80% | 779,89K | aa.aa | ||
7,01 | 7,10 | 6,95 | -2,37% | 50,31K | aa.aa | ||
161,50 | 162,50 | 159,50 | +1,57% | 2,5M | aa.aa | ||
109,50 | 110,50 | 108,50 | +1,86% | 1,47M | aa.aa | ||
31,20 | 31,60 | 31,05 | +1,30% | 318,61K | aa.aa | ||
14,45 | 14,55 | 14,35 | +0,35% | 135,35K | aa.aa | ||
551,00 | 570,00 | 548,00 | -0,72% | 4,69M | aa.aa | ||
36,85 | 36,85 | 36,35 | +0,41% | 17,11K | aa.aa | ||
63,90 | 64,70 | 63,90 | +0,31% | 2,82M | aa.aa | ||
38,50 | 39,30 | 37,55 | +3,08% | 9,31M | aa.aa | ||
65,60 | 66,20 | 65,40 | +0,61% | 21,44K | aa.aa | ||
24,00 | 24,15 | 23,80 | -0,41% | 78,37K | aa.aa | ||
43,20 | 43,45 | 42,85 | +0,82% | 286,22K | aa.aa | ||
17,40 | 17,95 | 17,20 | +1,16% | 6,84M | aa.aa | ||
31,70 | 31,85 | 31,20 | +0,79% | 36,88K | aa.aa | ||
15,80 | 16,35 | 15,80 | -1,86% | 508,18K | aa.aa | ||
33,90 | 34,45 | 33,90 | +0,15% | 1,73M | aa.aa | ||
43,25 | 43,75 | 43,05 | +0,23% | 50,08K | aa.aa | ||
62,00 | 62,00 | 60,90 | +0,98% | 68,56K | aa.aa | ||
60,10 | 61,60 | 59,60 | +1,01% | 6,06M | aa.aa | ||
152,50 | 155,50 | 152,00 | +0,99% | 673,22K | aa.aa | ||
17,70 | 17,75 | 17,35 | +1,14% | 6,08K | aa.aa | ||
25,00 | 25,35 | 24,90 | -0,20% | 191,31K | aa.aa | ||
37,50 | 38,75 | 36,80 | +2,74% | 3,59M | aa.aa | ||
27,60 | 27,90 | 27,55 | +0,36% | 10,39K | aa.aa | ||
301,50 | 305,50 | 300,00 | +1,00% | 1,32M | aa.aa | ||
94,70 | 96,80 | 94,60 | -1,66% | 1,26M | aa.aa | ||
61,40 | 61,50 | 59,90 | +2,85% | 59,95K | aa.aa | ||
39,85 | 40,00 | 39,60 | -0,13% | 296,79K | aa.aa | ||
825,00 | 844,00 | 825,00 | -0,48% | 361,62K | aa.aa | ||
38,00 | 38,45 | 37,80 | +0,40% | 397,11K | aa.aa | ||
28,35 | 28,40 | 28,30 | +0,35% | 92,42K | aa.aa | ||
28,65 | 28,90 | 28,45 | +1,24% | 5,02M | aa.aa | ||
29,65 | 29,85 | 29,15 | +1,89% | 1,3M | aa.aa | ||
46,450 | 46,850 | 45,400 | +3,45% | 7,96M | aa.aa | ||
16,80 | 17,05 | 16,80 | -0,30% | 1,29M | aa.aa | ||
34,35 | 34,75 | 34,25 | +0,59% | 347,05K | aa.aa | ||
39,65 | 40,00 | 39,50 | +0,38% | 49,05K | aa.aa | ||
58,50 | 59,20 | 58,10 | +0,86% | 227,21K | aa.aa | ||
23,150 | 24,000 | 22,650 | -1,49% | 5,43M | aa.aa | ||
18,90 | 19,15 | 18,80 | +1,89% | 115,24K | aa.aa | ||
47,20 | 48,50 | 46,40 | +1,61% | 2,84M | aa.aa | ||
14,55 | 14,95 | 14,50 | +0,69% | 56,26K | aa.aa | ||
235,00 | 238,00 | 232,00 | +2,17% | 1,48M | aa.aa | ||
1.430,00 | 1.480,00 | 1.420,00 | +0,35% | 1,89M | aa.aa | ||
105,50 | 105,50 | 104,50 | +1,93% | 335,72K | aa.aa | ||
106,00 | 108,00 | 106,00 | +0,47% | 340,26K | aa.aa | ||
107,00 | 107,50 | 104,00 | +3,38% | 10,91M | aa.aa | ||
18,25 | 18,90 | 18,20 | -0,55% | 1,5M | aa.aa | ||
44,45 | 45,20 | 44,45 | +0,11% | 50,87M | aa.aa | ||
17,75 | 18,20 | 17,30 | +0,57% | 871,76K | aa.aa | ||
394,00 | 394,00 | 386,00 | +3,41% | 6,94M | aa.aa | ||
32,20 | 32,20 | 29,80 | +9,90% | 173,62M | aa.aa | ||
63,00 | 63,50 | 62,20 | +2,44% | 8,13M | aa.aa | ||
30,75 | 31,15 | 30,60 | +0,33% | 847,18K | aa.aa | ||
53,10 | 55,60 | 52,40 | +2,31% | 4,76M | aa.aa | ||
203,00 | 207,00 | 203,00 | +0,25% | 37,51M | aa.aa | ||
11,750 | 11,900 | 11,750 | +0,86% | 4,28M | aa.aa | ||
37,20 | 38,00 | 37,00 | +0,40% | 31,83M | aa.aa | ||
537,00 | 541,00 | 535,00 | +0,56% | 1,64M | aa.aa | ||
39,15 | 39,65 | 39,10 | +1,16% | 3,94M | aa.aa | ||
36,55 | 37,20 | 36,40 | 0,00% | 2,07M | aa.aa | ||
1.040,00 | 1.050,00 | 1.035,00 | +2,97% | 25,96M | aa.aa | ||
25,05 | 25,60 | 23,55 | +6,82% | 7,48M | aa.aa | ||
21,75 | 22,15 | 21,30 | +1,16% | 10,09M | aa.aa | ||
55,70 | 56,80 | 54,60 | +2,39% | 919,52K | aa.aa | ||
30,85 | 31,80 | 30,85 | -1,44% | 682,53K | aa.aa | ||
18,05 | 18,10 | 17,90 | +1,40% | 18,36M | aa.aa | ||
640,00 | 662,00 | 633,00 | +1,59% | 5,21M | aa.aa | ||
75,90 | 76,70 | 75,10 | -0,78% | 12,51M | aa.aa | ||
16,350 | 16,700 | 15,900 | -0,61% | 37,18M | aa.aa | ||
99,70 | 100,50 | 99,20 | +0,50% | 1,35M | aa.aa | ||
37,25 | 37,80 | 37,20 | +0,40% | 3,08M | aa.aa | ||
37,05 | 37,65 | 37,05 | -0,27% | 10M | aa.aa | ||
82,20 | 84,50 | 82,20 | +1,61% | 85,32M | aa.aa | ||
39,40 | 39,75 | 38,70 | +1,68% | 1,29M | aa.aa | ||
50,70 | 52,20 | 50,70 | -0,59% | 47,11M | aa.aa | ||
611,00 | 618,00 | 608,00 | +0,16% | 10,19M | aa.aa | ||
134,00 | 137,50 | 134,00 | -0,37% | 1,92M | aa.aa | ||
412,00 | 423,50 | 407,50 | -0,36% | 1,89M | aa.aa | ||
56,50 | 58,00 | 55,70 | +1,99% | 3,37M | aa.aa | ||
44,05 | 46,00 | 44,05 | -0,45% | 5,12M | aa.aa | ||
32,35 | 32,80 | 30,75 | +6,07% | 23,85M | aa.aa | ||
191,00 | 199,00 | 191,00 | +1,33% | 13,45M | aa.aa | ||
18,30 | 18,55 | 18,20 | +0,83% | 1,11M | aa.aa | ||
52,40 | 53,20 | 48,20 | +8,26% | 90,75M | aa.aa | ||
46,35 | 47,25 | 46,20 | +0,32% | 1,42M | aa.aa | ||
62,70 | 63,10 | 62,00 | +1,13% | 163,03K | aa.aa | ||
281,50 | 286,50 | 281,50 | +0,54% | 4,96M | aa.aa | ||
174,00 | 175,00 | 172,50 | 0,00% | 2,77M | aa.aa | ||
484,50 | 506,00 | 484,50 | -3,10% | 3,82M | aa.aa | ||
4,65 | 4,65 | 4,35 | +3,56% | 704,97K | aa.aa | ||
297,00 | 301,00 | 296,50 | +1,02% | 20,16M | aa.aa | ||
482,00 | 493,00 | 474,50 | +1,90% | 12,67M | aa.aa | ||
153,00 | 155,50 | 152,50 | +0,33% | 1,53M | aa.aa | ||
104,50 | 108,50 | 104,50 | -1,42% | 4,5M | aa.aa | ||
12,85 | 13,00 | 12,80 | +1,58% | 260,73K | aa.aa | ||
79,90 | 79,90 | 79,90 | +9,90% | 17,09M | aa.aa | ||
78,90 | 79,70 | 77,80 | +1,54% | 6,27M | aa.aa | ||
349,00 | 351,50 | 345,00 | +2,05% | 1,27M | aa.aa | ||
75,90 | 76,80 | 73,60 | +4,12% | 341,41K | aa.aa | ||
31,30 | 32,90 | 31,30 | -2,79% | 6,75M | aa.aa | ||
28,70 | 29,55 | 28,65 | +0,88% | 2,27M | aa.aa | ||
41,45 | 42,00 | 40,90 | +1,84% | 3,63M | aa.aa | ||
408,50 | 418,00 | 407,50 | -0,85% | 2,46M | aa.aa | ||
20,90 | 21,80 | 20,90 | 0,00% | 7,51M | aa.aa | ||
17,25 | 17,40 | 17,00 | +2,07% | 2,25M | aa.aa | ||
15,80 | 16,10 | 15,80 | +0,64% | 16,01M | aa.aa | ||
123,00 | 123,50 | 123,00 | 0,00% | 4M | aa.aa | ||
28,80 | 29,20 | 27,80 | +1,23% | 5,51M | aa.aa | ||
38,50 | 38,55 | 38,10 | +1,05% | 81,76K | aa.aa | ||
29,30 | 29,50 | 27,20 | +8,52% | 1,62M | aa.aa | ||
39,10 | 40,35 | 39,10 | +0,51% | 427,06K | aa.aa | ||
32,70 | 33,40 | 32,55 | -0,46% | 1,11M | aa.aa | ||
68,20 | 68,20 | 67,50 | +1,64% | 222,48K | aa.aa | ||
105,00 | 106,00 | 99,80 | +6,38% | 11,01M | aa.aa | ||
43,20 | 44,15 | 43,00 | -1,03% | 149,75K | aa.aa | ||
80,00 | 80,70 | 80,00 | -0,87% | 30,61K | aa.aa | ||
40,10 | 41,60 | 40,10 | -2,08% | 851,53K | aa.aa | ||
20,60 | 20,85 | 20,50 | +0,98% | 1,07M | aa.aa | ||
26,10 | 26,35 | 25,75 | +2,15% | 864,89K | aa.aa | ||
158,50 | 160,50 | 158,50 | 0,00% | 80,38K | aa.aa | ||
31,95 | 32,00 | 31,80 | +0,47% | 41,62K | aa.aa | ||
16,45 | 17,40 | 16,40 | -4,08% | 6,18M | aa.aa | ||
50,80 | 50,80 | 50,50 | +0,40% | 17,52K | aa.aa | ||
31,60 | 31,70 | 31,60 | +0,80% | 4,72K | aa.aa | ||
52,70 | 53,50 | 52,70 | 0,00% | 449,36K | aa.aa | ||
109,00 | 110,50 | 109,00 | -1,36% | 3,43M | aa.aa | ||
13,35 | 13,45 | 13,20 | +0,75% | 226,79K | aa.aa | ||
57,10 | 57,30 | 56,40 | +1,78% | 543,2K | aa.aa | ||
26,55 | 26,80 | 25,60 | +2,71% | 3,38M | aa.aa | ||
3,57 | 3,57 | 3,57 | -9,85% | 1,35M | aa.aa | ||
18,50 | 18,70 | 17,15 | +3,35% | 7,76M | aa.aa | ||
46,10 | 47,80 | 46,00 | +0,99% | 3,76M | aa.aa | ||
130,00 | 130,50 | 127,50 | +2,77% | 24,26M | aa.aa | ||
35,10 | 35,15 | 34,85 | +0,29% | 90,1K | aa.aa | ||
92,20 | 93,40 | 92,00 | +0,44% | 355,48K | aa.aa | ||
52,60 | 53,00 | 52,20 | +1,15% | 269,73K | aa.aa | ||
1.310,00 | 1.310,00 | 1.270,00 | +3,56% | 6,39M | aa.aa | ||
42,30 | 43,60 | 42,30 | -0,59% | 2,77M | aa.aa | ||
148,00 | 149,50 | 147,00 | -0,34% | 3,44M | aa.aa | ||
71,00 | 71,40 | 70,70 | +0,14% | 23,16K | aa.aa | ||
25,55 | 25,90 | 24,65 | +3,23% | 509,13K | aa.aa | ||
21,05 | 21,25 | 20,90 | +0,24% | 274,93K | aa.aa | ||
28,35 | 28,50 | 27,40 | +4,61% | 773,87K | aa.aa | ||
75,00 | 76,10 | 74,60 | +0,94% | 2,87M | aa.aa | ||
71,10 | 74,20 | 71,10 | -1,93% | 506,97K | aa.aa | ||
33,70 | 34,20 | 33,25 | +0,30% | 10,38K | aa.aa | ||
209,00 | 216,50 | 209,00 | -0,95% | 1,42M | aa.aa | ||
21,90 | 22,20 | 21,90 | -0,68% | 75,2K | aa.aa | ||
47,50 | 48,30 | 47,20 | +1,71% | 117,75K | aa.aa | ||
78,00 | 78,60 | 77,70 | +0,52% | 1,15M | aa.aa | ||
198,50 | 202,00 | 198,50 | -0,75% | 15,25M | aa.aa | ||
88,50 | 89,60 | 87,90 | +1,61% | 1,64M | aa.aa | ||
33,70 | 34,85 | 33,35 | +2,90% | 4,44M | aa.aa | ||
51,70 | 52,50 | 51,70 | +0,58% | 680,36K | aa.aa | ||
28,10 | 28,30 | 28,00 | +0,90% | 134,62K | aa.aa | ||
22,30 | 22,45 | 22,20 | 0,00% | 147,93K | aa.aa | ||
26,70 | 27,00 | 26,45 | +0,19% | 307,85K | aa.aa | ||
16,70 | 17,15 | 16,55 | +0,91% | 997,3K | aa.aa | ||
110,50 | 119,50 | 110,50 | -3,91% | 18,45M | aa.aa | ||
55,20 | 55,30 | 54,10 | +1,47% | 754,89K | aa.aa | ||
20,00 | 20,15 | 19,80 | +1,52% | 3,8M | aa.aa | ||
96,50 | 97,70 | 95,50 | +1,69% | 1,17M | aa.aa | ||
109,00 | 112,00 | 108,00 | +2,35% | 2,38M | aa.aa | ||
35,75 | 37,30 | 35,70 | -0,97% | 3,63M | aa.aa | ||
67,20 | 68,50 | 67,20 | -0,44% | 581,49K | aa.aa | ||
43,00 | 44,05 | 43,00 | -0,12% | 2,27M | aa.aa | ||
14,55 | 14,65 | 14,50 | 0,00% | 71,29K | aa.aa | ||
78,10 | 78,70 | 75,00 | +4,13% | 2,39M | aa.aa | ||
106,00 | 108,00 | 103,00 | +1,92% | 4,88M | aa.aa | ||
63,90 | 64,40 | 63,60 | +1,11% | 924,56K | aa.aa | ||
2.380,00 | 2.415,00 | 2.360,00 | +0,63% | 612,55K | aa.aa | ||
124,00 | 125,00 | 122,50 | 0,00% | 1,6M | aa.aa | ||
25,90 | 26,30 | 25,70 | -0,38% | 543,91K | aa.aa | ||
154,00 | 154,50 | 150,00 | +4,05% | 12,36M | aa.aa | ||
142,00 | 143,00 | 141,50 | +1,07% | 693,84K | aa.aa | ||
67,80 | 72,50 | 66,90 | -0,73% | 12,15M | aa.aa | ||
52,30 | 53,20 | 52,30 | +0,97% | 246,34K | aa.aa | ||
652,00 | 664,00 | 651,00 | +0,31% | 4,71M | aa.aa | ||
32,75 | 33,40 | 30,60 | +7,73% | 592,27K | aa.aa | ||
113,00 | 116,00 | 112,00 | +0,89% | 14,09M | aa.aa | ||
86,00 | 87,40 | 81,40 | +5,39% | 5,69M | aa.aa | ||
265,00 | 266,00 | 259,00 | +2,71% | 996,06K | aa.aa | ||
20,000 | 20,450 | 19,950 | -0,74% | 2,76M | aa.aa | ||
73,80 | 77,40 | 73,80 | -0,40% | 4,97M | aa.aa | ||
90,40 | 90,50 | 89,80 | +0,11% | 84,35K | aa.aa | ||
39,90 | 40,00 | 36,90 | +6,97% | 21,93M | aa.aa | ||
31,40 | 31,45 | 31,30 | +0,32% | 174,63K | aa.aa | ||
105,00 | 107,50 | 105,00 | 0,00% | 1,4M | aa.aa | ||
146,00 | 146,00 | 134,50 | +9,77% | 5,82M | aa.aa | ||
21,55 | 21,65 | 21,25 | +2,13% | 873,23K | aa.aa | ||
83,80 | 86,00 | 78,90 | +6,75% | 32,33M | aa.aa | ||
34,75 | 35,00 | 34,30 | +1,46% | 1,95M | aa.aa | ||
480,00 | 489,00 | 480,00 | -0,72% | 4,33M | aa.aa | ||
224,00 | 230,50 | 224,00 | -0,89% | 2,24M | aa.aa | ||
114,50 | 116,50 | 112,50 | +0,44% | 9,96M | aa.aa | ||
161,00 | 163,00 | 160,00 | +0,31% | 9,59M | aa.aa | ||
27,15 | 27,40 | 27,15 | -0,18% | 240,47K | aa.aa | ||
27,65 | 29,35 | 27,65 | -2,30% | 1,3M | aa.aa | ||
109,00 | 111,00 | 109,00 | -0,91% | 990,45K | aa.aa | ||
186,50 | 190,00 | 186,50 | 0,00% | 1,3M | aa.aa | ||
113,00 | 114,00 | 112,50 | +0,44% | 5,13M | aa.aa | ||
56,10 | 56,60 | 55,80 | +0,90% | 129,53K | aa.aa | ||
34,00 | 35,85 | 33,85 | +1,34% | 10,11M | aa.aa | ||
32,65 | 33,40 | 32,60 | -0,15% | 950,87K | aa.aa | ||
11,00 | 11,40 | 11,00 | -1,79% | 5,03M | aa.aa | ||
19,65 | 20,10 | 19,55 | -2,24% | 2,25M | aa.aa | ||
22,50 | 22,50 | 21,95 | +0,22% | 37K | aa.aa | ||
68,00 | 69,00 | 67,70 | +0,89% | 390,73K | aa.aa | ||
12,15 | 12,20 | 12,10 | -0,41% | 98,47K | aa.aa | ||
17,65 | 18,80 | 17,30 | +2,92% | 2,08M | aa.aa | ||
32,50 | 32,75 | 32,50 | +0,46% | 450,19K | aa.aa | ||
23,70 | 24,10 | 23,50 | +1,28% | 419,02K | aa.aa | ||
33,60 | 34,40 | 33,45 | -0,30% | 8,98M | aa.aa | ||
66,70 | 67,70 | 65,70 | +0,45% | 3,84M | aa.aa | ||
29,70 | 30,20 | 29,60 | +0,85% | 152,31K | aa.aa | ||
218,50 | 219,00 | 217,50 | +0,23% | 32,15K | aa.aa | ||
122,50 | 130,50 | 122,50 | -1,21% | 9,17M | aa.aa | ||
96,00 | 97,80 | 95,90 | -0,52% | 4,03M | aa.aa | ||
37,00 | 37,75 | 37,00 | -0,14% | 1,33M | aa.aa | ||
19,30 | 19,30 | 18,90 | +0,26% | 43,35K | aa.aa | ||
118,50 | 121,00 | 115,50 | +3,95% | 58,78M | aa.aa | ||
61,10 | 62,20 | 60,30 | +0,66% | 310,52K | aa.aa | ||
28,10 | 29,15 | 27,15 | +4,07% | 1,67M | aa.aa | ||
64,90 | 65,00 | 64,00 | +1,41% | 331,31K | aa.aa | ||
24,70 | 25,15 | 24,65 | +0,20% | 103,64K | aa.aa | ||
36,20 | 36,40 | 36,00 | +0,28% | 81,76K | aa.aa | ||
60,30 | 62,40 | 60,20 | +0,33% | 1,61M | aa.aa | ||
71,90 | 73,60 | 71,70 | -0,96% | 3,03M | aa.aa | ||
59,50 | 60,10 | 59,40 | +0,51% | 271,06K | aa.aa | ||
195,00 | 201,00 | 189,00 | +3,17% | 7,82M | aa.aa | ||
36,00 | 36,50 | 35,90 | +0,28% | 1,18M | aa.aa | ||
440,50 | 447,00 | 440,50 | +0,23% | 569,67K | aa.aa | ||
18,05 | 18,25 | 17,85 | +0,56% | 871,27K | aa.aa | ||
19,20 | 19,45 | 19,10 | +0,52% | 31,64K | aa.aa | ||
1.245,00 | 1.290,00 | 1.245,00 | -1,58% | 1,87M | aa.aa | ||
226,00 | 233,50 | 221,00 | -1,53% | 24,27M | aa.aa | ||
134,00 | 137,50 | 133,00 | +0,37% | 171,47K | aa.aa | ||
15,50 | 15,70 | 15,35 | +1,64% | 42,8M | aa.aa | ||
7,88 | 7,98 | 7,87 | 0,00% | 135,58K | aa.aa | ||
64,20 | 65,60 | 62,90 | +3,22% | 1,77M | aa.aa | ||
56,80 | 58,30 | 56,40 | -0,18% | 98,29K | aa.aa | ||
228,00 | 231,50 | 227,50 | +1,56% | 565,64K | aa.aa | ||
28,05 | 28,40 | 27,80 | +0,90% | 334,49K | aa.aa | ||
116,50 | 118,00 | 116,50 | +0,43% | 286,11K | aa.aa | ||
1.755,00 | 1.785,00 | 1.695,00 | +3,85% | 1,77M | aa.aa | ||
52,50 | 54,40 | 52,10 | +1,35% | 1,78M | aa.aa | ||
88,90 | 89,90 | 88,60 | +0,79% | 1,65M | aa.aa | ||
20,30 | 20,90 | 20,30 | +0,25% | 941,66K | aa.aa | ||
71,700 | 72,200 | 71,600 | +0,14% | 44,51K | aa.aa | ||
10,15 | 10,40 | 10,15 | -0,98% | 1,73M | aa.aa | ||
432,50 | 446,00 | 430,50 | +0,12% | 2,49M | aa.aa | ||
72,00 | 73,50 | 72,00 | -0,41% | 206,27K | aa.aa | ||
24,05 | 24,60 | 24,00 | +0,63% | 741,78K | aa.aa | ||
7,97 | 8,39 | 7,31 | +4,46% | 1,27M | aa.aa | ||
167,00 | 170,00 | 166,00 | +0,60% | 782K | aa.aa | ||
50,60 | 51,00 | 49,20 | +3,48% | 1,62M | aa.aa | ||
18,60 | 18,90 | 18,55 | +1,09% | 318,47K | aa.aa | ||
326,00 | 328,00 | 319,00 | +1,88% | 940,3K | aa.aa | ||
72,30 | 72,50 | 70,10 | +4,18% | 2,35M | aa.aa | ||
42,00 | 42,65 | 41,85 | +0,24% | 373,17K | aa.aa | ||
1.455,00 | 1.475,00 | 1.445,00 | +2,83% | 888,47K | aa.aa | ||
633,00 | 661,00 | 628,00 | -1,40% | 4,23M | aa.aa | ||
42,20 | 42,30 | 41,35 | +2,06% | 67,36K | aa.aa | ||
40,35 | 41,05 | 39,85 | +2,41% | 2,12M | aa.aa | ||
130,50 | 131,00 | 130,00 | +0,38% | 21,63K | aa.aa | ||
21,40 | 21,65 | 21,30 | -0,23% | 209,76K | aa.aa | ||
43,60 | 44,60 | 43,60 | -0,11% | 464,47K | aa.aa | ||
70,60 | 73,70 | 70,60 | -2,62% | 9,43M | aa.aa | ||
38,75 | 39,40 | 38,60 | +0,13% | 945,62K | aa.aa | ||
83,00 | 86,80 | 82,70 | +3,88% | 211,85M | aa.aa | ||
31,20 | 32,25 | 31,20 | -0,64% | 2,62M | aa.aa | ||
27,25 | 27,50 | 27,05 | 0,00% | 855,54K | aa.aa | ||
89,20 | 89,30 | 88,30 | +0,79% | 4,68M | aa.aa | ||
35,65 | 35,90 | 35,60 | +0,56% | 1,39M | aa.aa | ||
79,60 | 80,30 | 79,60 | +0,51% | 1,11M | aa.aa | ||
31,60 | 32,30 | 31,00 | +1,94% | 1,74M | aa.aa | ||
93,90 | 96,00 | 93,80 | -0,95% | 2,97M | aa.aa | ||
30,70 | 30,80 | 30,45 | +0,66% | 68,63K | aa.aa | ||
13,95 | 14,10 | 13,80 | +1,09% | 477,81K | aa.aa | ||
62,80 | 63,20 | 62,70 | +0,80% | 75,63K | aa.aa | ||
97,60 | 98,40 | 96,80 | +1,77% | 5,31M | aa.aa | ||
41,05 | 41,70 | 41,05 | -1,32% | 116,78K | aa.aa | ||
51,10 | 51,70 | 51,00 | +0,20% | 206,41K | aa.aa | ||
36,30 | 39,85 | 35,95 | -0,55% | 15,54M | aa.aa | ||
118,50 | 120,50 | 118,00 | +0,42% | 5,82M | aa.aa | ||
12,65 | 12,65 | 12,45 | +1,61% | 496,33K | aa.aa | ||
37,50 | 37,95 | 37,40 | +0,67% | 115,58K | aa.aa | ||
120,50 | 124,00 | 118,00 | -1,63% | 11,37M | aa.aa | ||
107,00 | 108,00 | 106,00 | +0,47% | 23,27K | aa.aa | ||
34,00 | 34,00 | 33,60 | +0,89% | 33,79K | aa.aa | ||
85,10 | 85,40 | 84,70 | +0,83% | 73,31K | aa.aa | ||
47,40 | 47,60 | 47,00 | 0,00% | 26,72K | aa.aa | ||
133,50 | 134,00 | 131,50 | +1,14% | 835,08K | aa.aa | ||
235,00 | 239,00 | 233,00 | 0,00% | 1,05M | aa.aa | ||
74,00 | 76,20 | 71,30 | +4,82% | 14,81M | aa.aa | ||
1.640,00 | 1.715,00 | 1.640,00 | -2,38% | 935,26K | aa.aa | ||
53,60 | 54,30 | 53,60 | +0,19% | 91,3K | aa.aa | ||
108,00 | 110,00 | 108,00 | 0,00% | 611,97K | aa.aa | ||
301,00 | 306,50 | 300,50 | -1,15% | 547,59K | aa.aa | ||
52,70 | 53,60 | 52,60 | +0,38% | 1,14M | aa.aa | ||
43,30 | 44,05 | 43,30 | -1,14% | 479,09K | aa.aa | ||
52,500 | 53,900 | 52,200 | +0,96% | 294,84K | aa.aa | ||
16,40 | 16,55 | 15,90 | +3,14% | 694,56K | aa.aa | ||
47,80 | 49,20 | 47,50 | +1,38% | 474,65K | aa.aa | ||
53,40 | 53,70 | 53,30 | +0,38% | 52,65K | aa.aa | ||
8,880 | 9,040 | 8,880 | 0,00% | 2,87M | aa.aa | ||
92,50 | 93,80 | 92,40 | +0,11% | 303,26K | aa.aa | ||
13,45 | 13,50 | 13,30 | +1,51% | 799,06K | aa.aa | ||
35,45 | 35,55 | 35,25 | +0,42% | 94K | aa.aa | ||
22,45 | 23,00 | 21,70 | +3,94% | 2,73M | aa.aa | ||
22,60 | 22,80 | 22,50 | -0,22% | 240,8K | aa.aa | ||
232,00 | 236,00 | 228,50 | +3,11% | 3,98M | aa.aa | ||
12,50 | 12,50 | 12,10 | +0,40% | 360,53K | aa.aa | ||
11,60 | 11,80 | 11,50 | 0,00% | 469,34K | aa.aa | ||
14,30 | 14,55 | 14,20 | -0,69% | 776,45K | aa.aa | ||
17,90 | 17,95 | 17,50 | +2,58% | 1,7M | aa.aa | ||
26,50 | 27,15 | 26,30 | 0,00% | 217,09K | aa.aa | ||
15,80 | 16,05 | 15,65 | +1,61% | 681,24K | aa.aa | ||
47,30 | 49,20 | 47,15 | -0,42% | 1,04M | aa.aa | ||
74,30 | 76,00 | 73,90 | +1,09% | 755,35K | aa.aa | ||
22,10 | 22,50 | 22,05 | +0,68% | 506,7K | aa.aa | ||
190,50 | 195,00 | 190,50 | -1,55% | 1,09M | aa.aa | ||
82,00 | 82,00 | 81,00 | +1,86% | 14,01K | aa.aa | ||
88,00 | 89,00 | 87,50 | +0,92% | 1,25M | aa.aa | ||
57,60 | 57,80 | 57,00 | +0,70% | 3,74M | aa.aa | ||
108,00 | 108,00 | 106,00 | +1,89% | 135,74K | aa.aa | ||
150,50 | 151,50 | 150,00 | +0,33% | 242,43K | aa.aa | ||
155,50 | 159,00 | 155,50 | +0,32% | 1,06M | aa.aa | ||
56,90 | 57,10 | 56,30 | +0,18% | 18K | aa.aa | ||
52,80 | 54,00 | 52,70 | -1,31% | 644,69K | aa.aa | ||
72,60 | 72,70 | 66,70 | +9,83% | 1,28M | aa.aa | ||
83,00 | 83,50 | 82,70 | 0,00% | 194,84K | aa.aa | ||
24,85 | 25,30 | 24,85 | -0,40% | 192,55K | aa.aa | ||
78,90 | 80,80 | 77,70 | +0,64% | 9,18M | aa.aa | ||
130,00 | 132,50 | 130,00 | -0,38% | 311,31K | aa.aa | ||
60,30 | 61,30 | 59,50 | +3,97% | 2,06M | aa.aa | ||
42,55 | 43,00 | 42,00 | +1,92% | 820,34K | aa.aa | ||
63,70 | 63,90 | 62,50 | +1,27% | 146,45K | aa.aa | ||
9,65 | 9,68 | 9,58 | +0,31% | 147,41K | aa.aa | ||
212,50 | 213,00 | 209,00 | +1,67% | 51,48K | aa.aa | ||
69,40 | 69,50 | 67,00 | +4,20% | 2,02M | aa.aa | ||
125,00 | 127,00 | 125,00 | +0,81% | 1,1M | aa.aa | ||
48,30 | 49,50 | 48,30 | -0,21% | 79,09K | aa.aa | ||
62,30 | 63,30 | 62,30 | +0,48% | 2,26M | aa.aa | ||
71,50 | 72,40 | 71,50 | +0,70% | 1,26M | aa.aa | ||
67,30 | 68,30 | 67,30 | -0,74% | 786,37K | aa.aa | ||
130,00 | 133,50 | 126,50 | +3,17% | 3,32M | aa.aa | ||
78,00 | 78,20 | 77,80 | 0,00% | 36,22K | aa.aa | ||
103,50 | 104,00 | 101,50 | +2,48% | 1,14M | aa.aa | ||
83,20 | 83,20 | 83,00 | 0,00% | 67,15K | aa.aa | ||
34,55 | 34,90 | 33,90 | +0,44% | 15,29M | aa.aa | ||
113,50 | 116,00 | 113,50 | -0,44% | 1,54M | aa.aa | ||
43,95 | 45,95 | 43,70 | +0,34% | 3,43M | aa.aa | ||
1.970,00 | 2.000,00 | 1.970,00 | +1,03% | 134,8K | aa.aa | ||
120,50 | 122,00 | 119,50 | +1,26% | 423,44K | aa.aa | ||
312,00 | 316,50 | 310,00 | +1,13% | 665,69K | aa.aa | ||
436,00 | 445,00 | 433,50 | +1,16% | 1,91M | aa.aa | ||
243,00 | 245,00 | 241,00 | +0,83% | 1,38M | aa.aa | ||
27,25 | 28,30 | 27,25 | -1,80% | 2,86M | aa.aa | ||
215,00 | 217,50 | 215,00 | 0,00% | 275,63K | aa.aa | ||
34,25 | 35,25 | 34,25 | -1,30% | 1,32M | aa.aa | ||
48,85 | 49,35 | 48,75 | +0,41% | 1,06M | aa.aa | ||
125,00 | 128,50 | 124,50 | -1,19% | 979,42K | aa.aa | ||
49,40 | 49,95 | 48,80 | +2,28% | 2,61M | aa.aa | ||
27,35 | 27,75 | 27,35 | 0,00% | 26,18K | aa.aa | ||
228,50 | 230,00 | 228,00 | -0,44% | 197,37K | aa.aa | ||
13,80 | 13,80 | 13,80 | +9,96% | 43,11K | aa.aa | ||
50,00 | 50,30 | 49,55 | +1,52% | 484,01K | aa.aa | ||
16,45 | 16,80 | 16,35 | +0,92% | 1,64M | aa.aa | ||
15,95 | 16,15 | 15,85 | +1,59% | 976,9K | aa.aa | ||
64,60 | 65,20 | 64,50 | +0,62% | 1,54M | aa.aa | ||
299,00 | 309,00 | 280,00 | +6,03% | 2,85M | aa.aa | ||
31,60 | 31,95 | 31,50 | -0,16% | 407K | aa.aa | ||
32,20 | 32,40 | 32,05 | +0,78% | 1,3M | aa.aa | ||
49,20 | 52,90 | 49,20 | -2,19% | 15,52M | aa.aa | ||
17,70 | 17,70 | 16,50 | +4,42% | 145,45K | aa.aa | ||
298,00 | 302,00 | 295,00 | +2,41% | 1,19M | aa.aa | ||
38,20 | 38,20 | 37,90 | +0,53% | 373,84K | aa.aa | ||
32,95 | 33,00 | 32,35 | +1,85% | 310,3K | aa.aa | ||
58,30 | 61,60 | 58,00 | -1,35% | 7,35M | aa.aa | ||
95,90 | 97,90 | 95,20 | +1,16% | 3,21M | aa.aa | ||
47,65 | 47,90 | 47,05 | +1,17% | 160,77K | aa.aa | ||
126,00 | 128,50 | 125,50 | +0,80% | 922,58K | aa.aa | ||
329,50 | 337,50 | 329,00 | -0,75% | 3,21M | aa.aa | ||
12,05 | 12,25 | 12,05 | -0,82% | 19,51K | aa.aa | ||
28,05 | 28,35 | 27,95 | +0,90% | 115,97K | aa.aa | ||
35,85 | 37,25 | 35,85 | -2,18% | 10,08M | aa.aa | ||
108,00 | 108,00 | 106,00 | +2,37% | 117,81K | aa.aa | ||
40,65 | 41,40 | 40,65 | -1,33% | 102,08K | aa.aa | ||
12,55 | 12,75 | 12,50 | +0,40% | 46,75K | aa.aa | ||
151,50 | 153,00 | 149,00 | +1,34% | 417,71K | aa.aa | ||
23,55 | 24,15 | 23,35 | +0,86% | 459,81K | aa.aa | ||
2.355,00 | 2.360,00 | 2.315,00 | +2,39% | 1,29M | aa.aa | ||
196,00 | 197,50 | 194,00 | +1,55% | 29,01K | aa.aa | ||
16,50 | 16,70 | 16,30 | -0,60% | 63,17K | aa.aa | ||
147,00 | 151,00 | 146,50 | -0,34% | 266,68K | aa.aa | ||
221,50 | 226,00 | 221,00 | +0,45% | 1,28M | aa.aa | ||
38,60 | 39,00 | 38,25 | +1,18% | 254,73K | aa.aa | ||
52,90 | 53,90 | 50,50 | +3,73% | 2,41M | aa.aa | ||
113,50 | 114,50 | 111,00 | +2,71% | 145,29K | aa.aa | ||
504,00 | 520,00 | 500,00 | -0,98% | 2,36M | aa.aa | ||
190,50 | 192,50 | 183,50 | +3,25% | 6,84M | aa.aa | ||
16,20 | 16,40 | 16,05 | 0,00% | 81,05K | aa.aa | ||
54,40 | 55,50 | 53,90 | +1,87% | 443,07K | aa.aa | ||
71,20 | 71,80 | 70,90 | +0,56% | 160,44K | aa.aa | ||
51,00 | 51,20 | 50,60 | +0,99% | 57K | aa.aa | ||
308,00 | 313,00 | 306,50 | -0,16% | 1,01M | aa.aa | ||
24,90 | 25,05 | 24,80 | 0,00% | 57,55K | aa.aa | ||
29,60 | 31,50 | 29,60 | -2,31% | 900,95K | aa.aa | ||
31,85 | 32,25 | 31,60 | +1,11% | 566,01K | aa.aa | ||
318,00 | 323,00 | 317,50 | +0,79% | 961,62K | aa.aa | ||
123,50 | 128,00 | 122,50 | -1,98% | 242,35K | aa.aa | ||
37,30 | 37,70 | 36,90 | +2,19% | 147K | aa.aa | ||
145,50 | 147,00 | 141,00 | +3,93% | 326,81K | aa.aa | ||
110,00 | 110,50 | 107,50 | +2,80% | 124,84K | aa.aa | ||
37,00 | 38,10 | 36,90 | -2,63% | 1,37M | aa.aa | ||
19,20 | 19,45 | 19,10 | +0,52% | 1,76M | aa.aa | ||
29,65 | 29,90 | 29,50 | +0,85% | 91,44K | aa.aa |