Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 600,00 | 605,00 | 584,00 | +7,30 | +1,23% | 480,64K | 17:13:31 | ||
Aerodrome Group Ltd | 103,5 | 103,5 | 94,1 | +4,9 | +4,97% | 4,40M | 17:14:34 | ||
Al-Bad Massuot Yitzhak | 1.643 | 1.662 | 1.620 | 0 | 0,00% | 17,34K | 16:47:43 | ||
Amiad Water Systems | 1.089,00 | 1.102,00 | 1.076,00 | +40,00 | +3,81% | 2,22K | 12:41:59 | ||
Angel Salomon | 3.798 | 3.876 | 3.779 | 0 | 0,00% | 0 | 09:59:00 | ||
Apollo Power | 654,0 | 672,0 | 650,0 | -17,2 | -2,56% | 129,14K | 17:13:22 | ||
Aquarius Engines AM | 217,80 | 223,60 | 213,90 | -8,90 | -3,93% | 220,61K | 17:07:27 | ||
Arad | 4.930 | 4.960 | 4.780 | +105 | +2,18% | 74,16K | 17:13:58 | ||
Aryt Industries | 446,6 | 449,0 | 437,0 | +10,4 | +2,38% | 196,32K | 17:05:49 | ||
Ashot Industries | 2.726 | 2.887 | 2.726 | -92 | -3,26% | 10,71K | 17:13:22 | ||
AudioCodes | 4.047 | 4.098 | 4.021 | -105 | -2,53% | 28,85K | 17:13:30 | ||
Avgol Industries | 133,0 | 133,9 | 125,1 | +0,3 | +0,23% | 59,04K | 16:58:55 | ||
Bet Shemesh Engines | 18.460 | 18.490 | 17.740 | +650 | +3,65% | 10,91K | 17:12:53 | ||
Birman | 879,9 | 880,0 | 879,9 | 0,0 | 0,00% | 0 | 09:59:00 | ||
Blitz Technologies | 256,6 | 256,6 | 253,6 | 0,0 | 0,00% | 0 | 10:15:00 | ||
Brand Industries | 227,3 | 239,5 | 225,0 | -1,9 | -0,83% | 90,46K | 17:02:01 | ||
C Lab | 1.117,00 | 1.171,00 | 1.075,00 | -10,00 | -0,89% | 21,51K | 17:11:54 | ||
Camtek Ltd | 30.040 | 30.500 | 29.920 | -1.010 | -3,25% | 113,65K | 17:14:39 | ||
Carmel | 1.776 | 1.879 | 1.752 | -113 | -5,98% | 31,41K | 17:12:22 | ||
Delta Gal | 16.800 | 17.100 | 16.300 | +120 | +0,72% | 19,99K | 17:13:29 | ||
Doral Energy | 1.064,0 | 1.082,0 | 1.058,0 | -6,0 | -0,56% | 222,49K | 17:13:31 | ||
Ecoppia Scientific | 156,50 | 157,00 | 156,50 | 0,00 | 0,00% | 0 | 10:15:00 | ||
El-Mor Electric 1986 | 1.037 | 1.037 | 1.037 | -7 | -0,67% | 0,14K | 13:00:14 | ||
Elbit Systems | 74.460 | 76.500 | 74.010 | -1.940 | -2,54% | 44,92K | 17:14:13 | ||
Elspec Enginerng | 593,8 | 593,9 | 593,8 | 0,0 | 0,00% | 1,38K | 12:00:17 | ||
Energix | 1.410 | 1.418 | 1.393 | +9 | +0,64% | 391,19K | 17:14:33 | ||
Enlight Ene | 6.077,0 | 6.099,0 | 6.000,0 | +42,0 | +0,70% | 230,45K | 17:14:35 | ||
Eshed Ord5 | 108,0 | 108,0 | 108,0 | -0,1 | -0,09% | 9,29K | 15:51:57 | ||
Fire Gas Detection Technologies | 1.049,00 | 1.071,00 | 1.048,00 | +1,00 | +0,10% | 2,26K | 13:40:58 | ||
Fms | 15.600 | 15.810 | 15.430 | +30 | +0,19% | 13,19K | 17:08:39 | ||
Gan Shmuel Food | 2.511 | 2.556 | 2.452 | -2 | -0,08% | 66,28K | 16:55:44 | ||
Gaon | 328,0 | 329,0 | 326,0 | +4,1 | +1,27% | 5,44K | 15:17:34 | ||
Gilat Satellite Networks Ltd | 1.874 | 1.913 | 1.834 | 0 | 0,00% | 611,14K | 17:14:05 | ||
Ginegar Plastic | 1.020 | 1.020 | 1.020 | 0 | 0,00% | 0,00K | 10:08:59 | ||
Golan Plastic | 844,9 | 844,9 | 801,5 | +3,1 | +0,37% | 3,44K | 16:12:26 | ||
Hamat Group | 1.290 | 1.311 | 1.288 | +11 | +0,86% | 1,30K | 17:09:40 | ||
Highcon Systems | 129,00 | 135,00 | 127,00 | +7,50 | +6,17% | 26,72K | 17:09:42 | ||
Hod Lavan | 4.000 | 4.193 | 3.955 | -5 | -0,12% | 2,31K | 15:38:10 | ||
ICL Israel Chemicals | 1.698 | 1.761 | 1.676 | -64 | -3,63% | 2,14M | 17:14:13 | ||
Imagesat International ISI | 1.354,00 | 1.433,00 | 1.328,00 | -47,00 | -3,35% | 4,96K | 16:57:26 | ||
Inrom Construction Industries | 1.221 | 1.274 | 1.211 | -19 | -1,53% | 208,67K | 17:13:59 | ||
Inter Industries | 297,0 | 297,0 | 292,3 | -0,6 | -0,20% | 6,54K | 12:51:32 | ||
Kafrit Inds | 2.023 | 2.045 | 1.976 | +34 | +1,71% | 4,10K | 15:24:28 | ||
Kamada | 1.999 | 1.999 | 1.965 | +15 | +0,76% | 27,62K | 16:58:58 | ||
Kerur Holdings | 6.500 | 6.500 | 6.464 | +100 | +1,56% | 621,00 | 17:13:44 | ||
Klil | 19.140 | 19.180 | 18.730 | +460 | +2,46% | 367,00 | 16:44:34 | ||
Lineage Cell Therapeutics | 416,7 | 430,2 | 415,0 | -11,1 | -2,59% | 12,14K | 17:00:30 | ||
Massivit 3D Printing Technologies | 481,90 | 484,80 | 476,80 | +5,10 | +1,07% | 1,38K | 14:25:53 | ||
Maytronics | 3.169 | 3.223 | 3.141 | -31 | -0,97% | 62,91K | 17:14:28 | ||
Mehadrin | 15.080 | 15.100 | 15.040 | -160 | -1,05% | 138,00 | 17:14:03 | ||
Neto | 6.930 | 6.939 | 6.897 | -20 | -0,29% | 1,17K | 16:43:58 | ||
Next Vision | 5.047,00 | 5.089,00 | 4.880,00 | +47,00 | +0,94% | 206,71K | 17:13:50 | ||
Nisan Medical | 1.407 | 1.407 | 1.387 | +20 | +1,44% | 0,25K | 11:03:42 | ||
Nova Measuring Instruments Ltd | 63.300 | 63.700 | 62.760 | -1.430 | -2,21% | 33,54K | 17:14:14 | ||
Nur Ink Innovations | 1.324,00 | 1.357,00 | 1.288,00 | -66,00 | -4,75% | 2,10K | 15:38:33 | ||
Oramed | 850 | 878 | 850 | -34 | -3,89% | 22,08K | 17:13:41 | ||
Orbit | 2.641 | 2.669 | 2.601 | -12 | -0,45% | 16,28K | 17:13:46 | ||
Ormat | 24.190 | 24.260 | 23.770 | +390 | +1,64% | 53,10K | 17:14:26 | ||
OY Nofar Energy | 9.120 | 9.394 | 9.112 | -220 | -2,36% | 42,12K | 17:13:58 | ||
P.C.B. Technologies Ltd | 373,6 | 377,0 | 370,0 | -2,1 | -0,56% | 5,59K | 17:04:01 | ||
Palram Ind | 4.831 | 4.992 | 4.782 | -139 | -2,80% | 23,69K | 17:04:54 | ||
Parkomat International | 869,90 | 880,20 | 848,00 | -31,90 | -3,54% | 3,25K | 16:20:46 | ||
Payton | 6.440 | 6.525 | 6.370 | -122 | -1,86% | 3,02K | 16:30:09 | ||
Plason | 13.320 | 14.020 | 13.290 | -400 | -2,92% | 14,42K | 17:13:30 | ||
Polyram Plastic Industries | 1.105,00 | 1.128,00 | 1.103,00 | -23,00 | -2,04% | 18,63K | 16:30:10 | ||
ID Systems | 1.793,0 | 1.822,0 | 1.756,0 | +37,0 | +2,11% | 1,14K | 16:50:19 | ||
Priortech | 16.060 | 16.280 | 15.850 | -590 | -3,54% | 40,06K | 17:14:16 | ||
Qualitau | 12.640 | 13.070 | 12.500 | -150 | -1,17% | 15,53K | 17:13:29 | ||
Ram-On Investments | 1.025 | 1.068 | 1.020 | -43 | -4,03% | 34,35K | 16:30:09 | ||
Rav Bariach 08 Industries | 80,00 | 80,00 | 80,00 | 0,00 | 0,00% | 35,86K | 10:25:48 | ||
Raval Acs | 243,2 | 251,0 | 242,9 | -0,6 | -0,25% | 26,26K | 16:30:10 | ||
Rekah Pharm Ind | 1.293 | 1.293 | 1.292 | 0 | 0,00% | 0,40K | 13:46:04 | ||
Rimoni Ind | 5.250 | 5.340 | 5.105 | -90 | -1,69% | 1,87K | 15:39:23 | ||
Sano Bruno's Enterprises | 32.590 | 34.060 | 31.690 | +1.010 | +3,20% | 709,00 | 17:08:23 | ||
Sarine Technologies Ltd | 76,10 | 78,00 | 74,60 | +1,50 | +2,01% | 9,37K | 15:59:11 | ||
Scodix | 283,90 | 283,90 | 283,90 | 0,00 | 0,00% | 21,30K | 16:13:57 | ||
Shaniv Paper Ind | 341,1 | 341,1 | 341,1 | -2,4 | -0,70% | 188,00 | 13:00:15 | ||
Shapir Engineering Industry | 2.039 | 2.057 | 2.032 | -9 | -0,44% | 107,51K | 17:14:34 | ||
Shikun Binui Energy | 260,80 | 268,60 | 259,20 | -6,50 | -2,43% | 202,65K | 17:13:31 | ||
Sonovia | 72,00 | 77,30 | 72,00 | -3,20 | -4,26% | 77,83K | 16:56:41 | ||
Spuntech | 500,0 | 500,0 | 487,1 | +12,9 | +2,65% | 15,29K | 16:30:09 | ||
Strauss Group | 6.954 | 6.994 | 6.872 | +74 | +1,08% | 68,89K | 17:14:16 | ||
Tat Techno | 4.483 | 4.487 | 4.423 | -2 | -0,04% | 6,08K | 17:08:43 | ||
Tefron | 2.486,0 | 2.488,0 | 2.473,0 | -1,0 | -0,04% | 0,92K | 17:00:05 | ||
Telsys | 21.310 | 22.590 | 20.940 | -1.280 | -5,67% | 15,68K | 17:13:46 | ||
Teva Pharm | 5.166 | 5.240 | 5.143 | -106 | -2,01% | 1,28M | 17:14:35 | ||
TGI Infras | 214,9 | 215,0 | 214,9 | +9,9 | +4,83% | 7,49K | 13:43:29 | ||
Tondo Smart | 527,90 | 531,00 | 515,00 | +19,70 | +3,88% | 1,02K | 15:23:04 | ||
Tower | 12.220 | 12.400 | 12.110 | 0 | 0,00% | 114,25K | 17:14:15 | ||
Turpaz Industries | 1.842,00 | 1.870,00 | 1.795,00 | -28,00 | -1,50% | 331,66K | 17:13:33 | ||
Unitronics | 3.840 | 3.900 | 3.808 | +16 | +0,42% | 52,55K | 17:01:11 | ||
Utron | 427,1 | 434,8 | 424,9 | +2,3 | +0,54% | 6,77K | 15:59:11 | ||
Veridis Environment | 1.638,00 | 1.700,00 | 1.631,00 | -32,00 | -1,92% | 51,34K | 17:14:12 | ||
Zanlacol | 2.789 | 2.895 | 2.780 | -1 | -0,04% | 4,74K | 16:39:12 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.