Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Saturday Shoes A | 5,88 | 5,94 | 5,71 | +0,03 | +0,51% | 24,14M | 30/04 | ||
Sciyon Automatic A | 17,09 | 17,18 | 16,61 | +0,26 | +1,55% | 9,30M | 30/04 | ||
Senyuan Electric A | 3,84 | 3,87 | 3,81 | +0,01 | +0,26% | 13,83M | 30/04 | ||
Septwolves Ind A | 5,77 | 5,81 | 5,68 | +0,05 | +0,87% | 10,21M | 30/04 | ||
Sh Challenge A | 2,16 | 2,22 | 2,13 | -0,05 | -2,26% | 18,73M | 30/04 | ||
Sh Morn Elec A | 5,76 | 5,93 | 5,69 | -0,12 | -2,04% | 8,80M | 30/04 | ||
Sh Welltech Auto A | 9,82 | 10,08 | 9,56 | +0,05 | +0,51% | 3,01M | 30/04 | ||
Sh Xinpeng A | 5,03 | 5,07 | 4,99 | +0,01 | +0,20% | 7,15M | 30/04 | ||
Shaanxi Gas A | 7,46 | 7,53 | 7,33 | +0,05 | +0,68% | 14,06M | 30/04 | ||
Shaanxi Panlong A | 29,16 | 29,28 | 28,88 | +0,05 | +0,17% | 3,74M | 30/04 | ||
Shaanxi Zhongtian | 42,32 | 43,60 | 42,16 | -1,38 | -3,16% | 1,52M | 30/04 | ||
Shandong Dawn | 11,09 | 11,19 | 10,98 | +0,01 | +0,09% | 3,00M | 30/04 | ||
Shandong Fengyuan Chemical | 12,79 | 13,50 | 12,50 | -0,18 | -1,39% | 23,10M | 30/04 | ||
Shandong Gettop Acoustic A | 10,87 | 10,92 | 10,66 | +0,11 | +1,02% | 6,04M | 30/04 | ||
Shandong Head | 14,69 | 15,08 | 14,64 | -0,19 | -1,28% | 4,15M | 30/04 | ||
Shandong Hongchuang Aluminum Industry Holding | 5,26 | 5,40 | 5,11 | +0,12 | +2,34% | 23,30M | 30/04 | ||
Shandong Hongyu | 12,46 | 12,51 | 12,21 | +0,11 | +0,89% | 974,48K | 30/04 | ||
Shandong Liancheng A | 11,68 | 12,06 | 11,50 | -0,14 | -1,18% | 2,49M | 30/04 | ||
Shandong Lipeng A | 2,630 | 2,710 | 2,600 | -0,050 | -1,87% | 10,83M | 30/04 | ||
Shandong Longda Meat Foodstuff | 6,96 | 7,13 | 6,93 | -0,06 | -0,86% | 6,64M | 30/04 | ||
Shandong Longquan Pipeline Eng A | 4,14 | 4,23 | 4,10 | -0,13 | -3,04% | 15,00M | 30/04 | ||
Shandong Luyang A | 13,26 | 13,57 | 13,18 | -0,08 | -0,60% | 4,97M | 30/04 | ||
Shandong Mining A | 2,960 | 3,130 | 2,920 | -0,160 | -5,13% | 145,93M | 30/04 | ||
Shandong Ruyi A | 3,68 | 3,85 | 3,55 | +0,06 | +1,66% | 16,03M | 30/04 | ||
Shandong SinoAgri United Biotechnology Co | 14,43 | 14,90 | 14,27 | -0,34 | -2,30% | 3,10M | 30/04 | ||
Shandong Sinobioway Biomedicine | 13,77 | 14,17 | 13,56 | -0,10 | -0,72% | 10,00M | 30/04 | ||
Shandong Weida A | 8,74 | 8,77 | 8,57 | +0,04 | +0,46% | 12,94M | 30/04 | ||
Shandong Xiantan Co Ltd | 6,13 | 6,25 | 5,90 | -0,01 | -0,16% | 8,02M | 30/04 | ||
Shandong Yabo Technology | 1,44 | 1,51 | 1,42 | -0,05 | -3,36% | 47,42M | 30/04 | ||
Shanghai 2345 Network Holding | 2,98 | 3,01 | 2,93 | 0,00 | 0,00% | 109,25M | 30/04 | ||
Shanghai Bairun A | 20,39 | 20,77 | 20,20 | -0,12 | -0,59% | 12,03M | 30/04 | ||
Shanghai Hanbell A | 20,65 | 21,14 | 20,43 | -0,48 | -2,27% | 10,29M | 30/04 | ||
Shanghai HiTech Control System | 10,59 | 11,40 | 10,59 | -1,18 | -10,03% | 20,80M | 30/04 | ||
Shanghai Hongda New Material | 3,19 | 3,33 | 3,16 | -0,11 | -3,33% | 19,41M | 30/04 | ||
Shanghai Kangda New Materials A | 9,52 | 9,81 | 9,46 | -0,50 | -4,99% | 12,77M | 30/04 | ||
Shanghai Lisheng Racing | 11,90 | 12,08 | 11,64 | -0,02 | -0,17% | 5,79M | 30/04 | ||
Shanghai Nar Industrial | 7,47 | 7,58 | 7,37 | +0,10 | +1,36% | 6,15M | 30/04 | ||
Shanghai Pret Composites | 10,36 | 10,65 | 10,32 | -0,15 | -1,43% | 14,96M | 30/04 | ||
Shanghai Sk A | 4,49 | 4,60 | 4,38 | +0,10 | +2,28% | 25,35M | 30/04 | ||
Shanghai Yanhua Smartech Group | 4,33 | 4,51 | 4,24 | -0,16 | -3,56% | 27,06M | 30/04 | ||
Shanghai Yaoji Playing Card A | 25,89 | 26,12 | 25,00 | +0,40 | +1,57% | 23,79M | 30/04 | ||
Shanxi Huhua | 12,25 | 12,42 | 12,20 | -0,12 | -0,97% | 3,66M | 30/04 | ||
Shanxi Security A | 5,24 | 5,27 | 5,20 | 0,00 | 0,00% | 32,70M | 30/04 | ||
Shanxi Yongdong Chemistry | 6,50 | 6,59 | 6,41 | -0,01 | -0,15% | 6,68M | 30/04 | ||
Shengda Forestry A | 3,530 | 3,560 | 3,470 | -0,030 | -0,84% | 4,74M | 30/04 | ||
Shenglu Telecom A | 6,77 | 6,98 | 6,74 | -0,16 | -2,31% | 40,69M | 30/04 | ||
Shengtong Print A | 5,86 | 6,03 | 5,78 | -0,11 | -1,84% | 18,57M | 30/04 | ||
Shenke Slide Bearing A | 6,53 | 7,21 | 6,42 | -0,02 | -0,31% | 12,40M | 30/04 | ||
Shennan Circuits A | 93,42 | 95,20 | 93,02 | -0,17 | -0,18% | 4,66M | 30/04 | ||
Shentong Valve A | 13,10 | 13,43 | 12,59 | +0,41 | +3,23% | 25,76M | 30/04 | ||
Shenyang Brilliant Elevator A | 3,30 | 3,42 | 3,25 | -0,19 | -5,44% | 25,06M | 30/04 | ||
Shenyang Cuihua Jewelry | 9,89 | 10,29 | 9,88 | -0,18 | -1,79% | 9,63M | 30/04 | ||
Shenzhen Aisidi A | 12,00 | 12,15 | 11,65 | +0,28 | +2,39% | 14,74M | 30/04 | ||
Shenzhen Asiantime | 7,28 | 7,28 | 6,20 | +0,66 | +9,97% | 6,51M | 30/04 | ||
Shenzhen Capol | 11,99 | 12,39 | 11,83 | -0,30 | -2,44% | 6,31M | 30/04 | ||
Shenzhen Center Power | 12,70 | 13,20 | 12,70 | -0,79 | -5,86% | 10,81M | 30/04 | ||
Shenzhen Chengxin Lithium | 17,95 | 18,58 | 17,93 | -0,43 | -2,34% | 8,81M | 30/04 | ||
Shenzhen Click Tech | 11,36 | 11,68 | 11,26 | -0,10 | -0,87% | 6,38M | 30/04 | ||
Shenzhen Easttop Supply | 21,83 | 22,56 | 21,62 | +0,04 | +0,18% | 5,28M | 30/04 | ||
Shenzhen Envicool Tech | 33,45 | 33,98 | 33,03 | -0,24 | -0,71% | 8,56M | 30/04 | ||
Shenzhen Everbest | 24,69 | 25,85 | 24,61 | -0,91 | -3,56% | 3,61M | 30/04 | ||
Shenzhen Feima A | 1,650 | 1,710 | 1,650 | -0,030 | -1,79% | 18,08M | 30/04 | ||
Shenzhen Fenda Technology A | 4,39 | 4,42 | 4,31 | -0,01 | -0,23% | 22,86M | 30/04 | ||
Shenzhen Genvict Tech | 19,27 | 20,10 | 19,05 | -0,18 | -0,93% | 7,35M | 30/04 | ||
Shenzhen H&T A | 12,07 | 12,13 | 11,96 | -0,03 | -0,25% | 15,01M | 30/04 | ||
Shenzhen HeKeda Cleaning | 11,35 | 11,58 | 11,08 | +0,30 | +2,72% | 2,10M | 30/04 | ||
Shenzhen Huijie | 7,59 | 7,79 | 7,57 | +0,05 | +0,66% | 6,12M | 30/04 | ||
Shenzhen Infinova Ltd | 5,89 | 5,92 | 5,61 | 0,00 | 0,00% | 0 | 29/04 | ||
Shenzhen Jianyi Decoration | 8,94 | 9,31 | 8,80 | -0,25 | -2,72% | 3,29M | 30/04 | ||
Shenzhen JingQuanHua Electronics | 12,53 | 12,68 | 12,33 | -0,05 | -0,40% | 4,35M | 30/04 | ||
Shenzhen Kaizhong Precision | 12,67 | 12,67 | 10,08 | +1,15 | +9,98% | 3,69M | 30/04 | ||
Shenzhen Kedali Industry | 95,31 | 97,34 | 95,08 | -1,50 | -1,55% | 1,83M | 30/04 | ||
Shenzhen King Explorer A | 9,02 | 9,37 | 8,93 | -0,38 | -4,04% | 16,98M | 30/04 | ||
Shenzhen Magic Design | 7,54 | 7,95 | 7,24 | +0,31 | +4,29% | 18,35M | 30/04 | ||
Shenzhen Mason Technologies A | 10,35 | 10,57 | 10,22 | -0,18 | -1,71% | 26,51M | 30/04 | ||
Shenzhen Megmeet Electrical | 21,78 | 22,52 | 21,67 | -0,01 | -0,05% | 9,44M | 30/04 | ||
Shenzhen MeiG Smart | 22,17 | 22,48 | 21,90 | -0,07 | -0,32% | 2,42M | 30/04 | ||
Shenzhen Mingdiao Decoration | 11,26 | 11,44 | 11,03 | +0,14 | +1,26% | 3,46M | 30/04 | ||
Shenzhen Mtc A | 5,43 | 5,55 | 5,43 | -0,06 | -1,09% | 35,05M | 30/04 | ||
Shenzhen Mys A | 3,20 | 3,23 | 3,03 | +0,05 | +1,59% | 23,11M | 30/04 | ||
Shenzhen New Nanshan Holding | 2,450 | 2,540 | 2,440 | -0,060 | -2,39% | 37,72M | 30/04 | ||
Shenzhen Prince New Materials | 13,55 | 13,55 | 11,80 | +1,23 | +9,98% | 40,06M | 30/04 | ||
Shenzhen Prolto Supply Chain Manage | 6,01 | 6,25 | 5,94 | -0,21 | -3,38% | 10,40M | 30/04 | ||
Shenzhen Rapoo Technology | 13,63 | 13,73 | 13,39 | +0,03 | +0,22% | 3,00M | 30/04 | ||
Shenzhen RoadRover Tech | 32,77 | 32,77 | 32,52 | +2,98 | +10,00% | 4,90M | 30/04 | ||
Shenzhen Sea Star Technology | 5,23 | 5,28 | 5,12 | -0,03 | -0,57% | 9,68M | 30/04 | ||
Shenzhen Silver Basis Tech | 10,31 | 10,76 | 10,16 | -0,34 | -3,19% | 24,43M | 30/04 | ||
Shenzhen Sinovatio A | 21,26 | 21,92 | 20,98 | -0,44 | -2,03% | 4,36M | 30/04 | ||
Shenzhen Soling Industrial Co Ltd | 4,59 | 4,70 | 4,31 | +0,02 | +0,44% | 27,00M | 30/04 | ||
Shenzhen Strongteam Decoration Engineering Co | 19,26 | 19,90 | 18,90 | +0,12 | +0,63% | 6,04M | 30/04 | ||
Shenzhen Sunnypol Optoelectronics | 25,32 | 25,75 | 24,95 | -0,69 | -2,65% | 4,82M | 30/04 | ||
Shenzhen Sunrise New Energy | 2,040 | 2,080 | 1,990 | +0,060 | +3,03% | 29,58M | 30/04 | ||
Shenzhen Suntak Circuit | 8,47 | 8,53 | 8,38 | -0,01 | -0,12% | 8,65M | 30/04 | ||
Shenzhen Terca A | 11,08 | 11,35 | 10,97 | -0,17 | -1,51% | 6,19M | 30/04 | ||
Shenzhen Topway A | 9,92 | 10,19 | 9,80 | -0,23 | -2,27% | 15,83M | 30/04 | ||
Shenzhen TVT Digital Tech | 18,16 | 18,83 | 17,91 | -0,32 | -1,73% | 14,52M | 30/04 | ||
Shenzhen TXD | 14,13 | 14,27 | 13,94 | +0,05 | +0,36% | 6,88M | 30/04 | ||
Shenzhen Weiguang Biological | 30,02 | 30,16 | 28,12 | +1,56 | +5,48% | 3,55M | 30/04 | ||
Shenzhen WOTE Materials | 16,21 | 16,50 | 14,90 | +1,04 | +6,86% | 17,79M | 30/04 | ||
ShenZhen YUTO Packaging | 26,77 | 26,93 | 26,41 | -0,11 | -0,41% | 3,93M | 30/04 | ||
Shenzhen Zhongzhuang | 1,69 | 1,69 | 1,51 | +0,08 | +4,97% | 3,66M | 30/04 | ||
Shifeng Cultural | 13,95 | 14,29 | 13,41 | +0,42 | +3,10% | 10,09M | 30/04 | ||
Shiji Info Tech A | 7,20 | 7,24 | 7,06 | +0,01 | +0,14% | 17,71M | 30/04 | ||
Shirongzhaoye A | 5,47 | 5,61 | 5,42 | -0,20 | -3,53% | 6,96M | 30/04 | ||
Shuang Ta Food A | 4,24 | 4,35 | 4,17 | +0,04 | +0,95% | 17,87M | 30/04 | ||
Shuangxing Matrl A | 6,44 | 6,47 | 6,30 | +0,07 | +1,10% | 14,10M | 30/04 | ||
Sichuan Anning Iron | 32,75 | 33,48 | 32,72 | -0,17 | -0,52% | 1,55M | 30/04 | ||
Sichuan Chengfei A | 16,27 | 16,35 | 15,96 | +0,11 | +0,68% | 4,11M | 30/04 | ||
Sichuan Crun A | 5,44 | 5,66 | 5,34 | -0,19 | -3,38% | 20,08M | 30/04 | ||
Sichuan Development Lomon | 7,06 | 7,12 | 6,97 | +0,01 | +0,14% | 15,63M | 30/04 | ||
Sichuan Guoguang Agrochemical | 16,12 | 16,19 | 15,87 | +0,09 | +0,56% | 2,16M | 30/04 | ||
Sichuan Jinshi Tech | 6,33 | 6,38 | 6,23 | +0,10 | +1,61% | 1,09M | 30/04 | ||
Sichuan Jiuyuan Yinhai Software | 19,21 | 19,73 | 19,00 | -0,13 | -0,67% | 8,41M | 30/04 | ||
Sierte Fertiliz A | 5,13 | 5,16 | 5,03 | +0,05 | +0,98% | 17,94M | 30/04 | ||
Sieyuan Electric A | 65,18 | 65,91 | 64,01 | +0,93 | +1,45% | 5,20M | 30/04 | ||
Sijin Intelligent | 13,11 | 13,45 | 12,88 | +0,07 | +0,54% | 15,50M | 30/04 | ||
Simei Media A | 5,35 | 5,35 | 4,98 | +0,49 | +10,08% | 51,57M | 30/04 | ||
Sinodata A | 13,66 | 14,05 | 13,50 | -0,26 | -1,87% | 9,97M | 30/04 | ||
Sinoma Science A | 15,52 | 15,76 | 15,51 | -0,24 | -1,52% | 16,82M | 30/04 | ||
Sinomach Precision Industry | 10,80 | 10,97 | 10,40 | +0,26 | +2,47% | 21,52M | 30/04 | ||
Sinomine Resource Exploration | 35,60 | 36,83 | 35,45 | -0,51 | -1,41% | 15,21M | 30/04 | ||
Sl Pharm A | 8,62 | 8,67 | 8,52 | +0,01 | +0,12% | 12,92M | 30/04 | ||
SMS Electric Zhengzhou | 11,31 | 11,50 | 11,13 | -0,07 | -0,62% | 1,69M | 30/04 | ||
Songzhi Aircon A | 6,49 | 6,60 | 6,44 | -0,03 | -0,46% | 10,04M | 30/04 | ||
Southeast Space A | 4,63 | 4,76 | 4,60 | -0,11 | -2,32% | 13,73M | 30/04 | ||
Southern Power Grid | 4,91 | 5,00 | 4,88 | -0,04 | -0,81% | 13,56M | 30/04 | ||
Space Appliance A | 40,57 | 41,20 | 39,98 | -0,01 | -0,03% | 6,41M | 30/04 | ||
Spc Environment A | 4,56 | 4,58 | 4,45 | +0,11 | +2,47% | 12,89M | 30/04 | ||
Splendor Sci&Tec A | 10,09 | 11,05 | 9,94 | -0,13 | -1,27% | 92,74M | 30/04 | ||
Stanley Fertlizr A | 6,88 | 6,94 | 6,80 | -0,01 | -0,14% | 23,60M | 30/04 | ||
Step Electric A | 7,67 | 7,88 | 7,55 | -0,19 | -2,42% | 12,17M | 30/04 | ||
STO Express | 9,17 | 9,28 | 9,06 | +0,02 | +0,22% | 19,07M | 30/04 | ||
Strait Shipping A | 6,44 | 6,50 | 6,37 | -0,11 | -1,68% | 14,75M | 30/04 | ||
Streamax Tech | 31,18 | 34,00 | 31,16 | -0,85 | -2,65% | 8,24M | 30/04 | ||
Success Elec A | 3,55 | 3,69 | 3,43 | -0,06 | -1,66% | 11,40M | 30/04 | ||
Sun Paper A | 15,55 | 15,78 | 15,30 | +0,03 | +0,19% | 30,10M | 30/04 | ||
Sunflower Pharma | 26,53 | 27,00 | 25,72 | +0,61 | +2,35% | 12,66M | 30/04 | ||
Suning Commerce A | 1,52 | 1,56 | 1,51 | -0,04 | -2,56% | 23,71M | 30/04 | ||
Sunlight Machine A | 1,53 | 1,54 | 1,31 | 0,00 | 0,00% | 0 | 29/04 | ||
Sunrise Group | 5,49 | 5,62 | 5,38 | +0,32 | +6,19% | 35,48M | 30/04 | ||
Sunrise Wheel A | 3,36 | 3,39 | 3,32 | +0,02 | +0,60% | 13,77M | 30/04 | ||
Sunsea Telecom A | 8,91 | 9,22 | 8,82 | -0,27 | -2,94% | 16,16M | 30/04 | ||
Sunvim Group A | 4,76 | 4,78 | 4,72 | +0,01 | +0,21% | 10,57M | 30/04 | ||
Sunward Intel A | 8,07 | 8,61 | 8,00 | -0,42 | -4,95% | 86,13M | 30/04 | ||
Sunwave Comm A | 5,82 | 5,96 | 5,72 | -0,09 | -1,52% | 20,75M | 30/04 | ||
Sunway Engine A | 5,73 | 5,77 | 5,67 | +0,02 | +0,35% | 7,76M | 30/04 | ||
Sunyes Elec A | 4,06 | 4,18 | 4,00 | -0,07 | -1,70% | 15,66M | 30/04 | ||
Suofeiya A | 17,13 | 17,69 | 17,08 | -0,82 | -4,57% | 23,77M | 30/04 | ||
Surekam A | 9,81 | 10,28 | 9,70 | -0,17 | -1,70% | 21,31M | 30/04 | ||
Suzhou Anjie Technology A | 14,97 | 15,08 | 14,91 | -0,06 | -0,40% | 10,48M | 30/04 | ||
Suzhou Cheersson | 24,83 | 26,18 | 24,10 | +0,46 | +1,89% | 7,46M | 30/04 | ||
Suzhou Dongshan A | 15,37 | 15,58 | 15,23 | +0,07 | +0,46% | 27,61M | 30/04 | ||
Suzhou Goldengreen Tech | 2,42 | 2,42 | 2,37 | +0,12 | +5,22% | 11,59M | 30/04 | ||
Suzhou Good-Ark A | 9,31 | 9,49 | 9,21 | -0,16 | -1,69% | 11,10M | 30/04 | ||
Suzhou Hengmingda | 32,98 | 33,87 | 32,73 | -0,88 | -2,60% | 4,42M | 30/04 | ||
Suzhou Huaya Intelligence Technology Co | 37,32 | 37,50 | 36,70 | +0,32 | +0,87% | 855,40K | 30/04 | ||
Suzhou Hycan | 7,93 | 7,95 | 7,77 | +0,14 | +1,80% | 8,46M | 30/04 | ||
Suzhou Shijia Science | 8,84 | 9,30 | 8,78 | -0,33 | -3,60% | 17,17M | 30/04 | ||
Suzhou Yangtze New Materials | 2,40 | 2,44 | 2,35 | -0,01 | -0,42% | 25,31M | 30/04 | ||
Sz Beauty Star A | 6,15 | 6,32 | 6,09 | -0,16 | -2,54% | 9,95M | 30/04 | ||
Sz Coship Elect A | 1,87 | 1,89 | 1,82 | -0,01 | -0,53% | 3,30M | 30/04 | ||
Sz Hongtao A | 1,25 | 1,26 | 1,19 | 0,00 | 0,00% | 0 | 29/04 | ||
Sz Sunlord Elec A | 26,10 | 26,38 | 25,66 | +0,20 | +0,77% | 10,78M | 30/04 | ||
Sz Topband A | 10,18 | 10,45 | 10,16 | -0,23 | -2,21% | 33,03M | 30/04 | ||
Sz Woer A | 14,40 | 14,89 | 13,89 | -0,41 | -2,77% | 214,31M | 30/04 | ||
Sz Zowee Tech A | 4,26 | 4,38 | 4,17 | -0,04 | -0,93% | 16,59M | 30/04 | ||
Taier Heavy Ind A | 4,41 | 4,54 | 4,34 | -0,09 | -2,00% | 19,15M | 30/04 | ||
Taiji Computer A | 23,48 | 24,50 | 23,13 | -0,96 | -3,93% | 17,05M | 30/04 | ||
Talkweb Info Sys A | 14,14 | 14,40 | 13,98 | -0,02 | -0,14% | 45,42M | 30/04 | ||
Tangrenshen Grp A | 5,80 | 6,05 | 5,70 | +0,06 | +1,05% | 35,80M | 30/04 | ||
Tapai Group A | 6,92 | 7,19 | 6,84 | -0,26 | -3,62% | 18,90M | 30/04 | ||
Tatwah Smartech Co Ltd | 4,21 | 4,32 | 4,15 | -0,11 | -2,55% | 36,51M | 30/04 | ||
TCL Zhonghuan Renewable Energy Tech | 10,44 | 10,83 | 10,32 | -0,40 | -3,69% | 88,31M | 30/04 | ||
Tecon Animal A | 7,26 | 7,49 | 7,08 | +0,40 | +5,83% | 39,24M | 30/04 | ||
Tes Touch | 27,59 | 27,59 | 24,71 | +2,51 | +10,01% | 12,18M | 30/04 | ||
Teyi Pharmaceutical | 9,61 | 9,83 | 9,54 | +0,07 | +0,73% | 18,34M | 30/04 | ||
Tianjin Guifaxiang 18th Street Mahua | 8,88 | 8,94 | 8,71 | +0,08 | +0,91% | 5,09M | 30/04 | ||
Tianjin LVYIN | 6,82 | 7,06 | 6,82 | 0,00 | 0,00% | 4,91M | 30/04 | ||
Tianqi Lithium A | 39,57 | 41,60 | 39,46 | -1,22 | -2,99% | 32,59M | 30/04 | ||
Tianqiao Crane A | 2,90 | 3,00 | 2,90 | -0,09 | -3,01% | 27,03M | 30/04 | ||
Tianrun Crank A | 5,15 | 5,22 | 5,10 | -0,05 | -0,96% | 20,15M | 30/04 | ||
Tianshan Aluminum | 7,57 | 7,81 | 7,23 | +0,14 | +1,88% | 104,80M | 30/04 | ||
Tiansheng Pharma | 4,26 | 4,37 | 4,23 | -0,10 | -2,29% | 1,25M | 30/04 | ||
Tianshui Zhongxing Bio-tech | 7,08 | 7,15 | 7,00 | 0,00 | 0,00% | 6,21M | 30/04 | ||
Tianyuan Tech A | 7,80 | 7,99 | 7,77 | -0,22 | -2,74% | 24,04M | 30/04 | ||
Tibet Aim Pharm | 8,92 | 8,96 | 8,78 | +0,04 | +0,45% | 6,69M | 30/04 | ||
Tibet Cheezheng A | 22,18 | 22,48 | 21,88 | -0,33 | -1,47% | 2,34M | 30/04 | ||
Tibet GaoZheng Explosive | 15,99 | 15,99 | 14,41 | +1,45 | +9,97% | 21,17M | 30/04 | ||
Tinci Materials A | 21,00 | 21,84 | 20,92 | -0,72 | -3,32% | 33,85M | 30/04 | ||
Titan Wind Energy Suzhou | 10,39 | 10,51 | 10,22 | +0,05 | +0,48% | 46,71M | 30/04 | ||
Tj Motor Dies A | 4,10 | 4,25 | 4,06 | +0,01 | +0,24% | 34,20M | 30/04 | ||
Tj Printronics A | 7,96 | 8,02 | 7,83 | 0,00 | 0,00% | 4,21M | 30/04 | ||
Tond Chemical A | 5,59 | 5,70 | 5,55 | -0,09 | -1,59% | 10,07M | 30/04 | ||
Tong Da Cable A | 6,04 | 6,15 | 6,01 | -0,05 | -0,82% | 5,43M | 30/04 | ||
Tongda Power A | 13,32 | 13,61 | 13,19 | -0,21 | -1,55% | 2,86M | 30/04 | ||
Tongding Interconnection Info | 4,38 | 4,68 | 4,34 | -0,44 | -9,13% | 40,12M | 30/04 | ||
TongFu Microelectronics | 20,98 | 21,24 | 20,67 | -0,24 | -1,13% | 55,47M | 30/04 | ||
Tongrun Equipment A | 13,18 | 13,40 | 13,03 | -0,14 | -1,05% | 3,52M | 30/04 | ||
Tongxing Environmental | 15,35 | 15,58 | 15,16 | -0,10 | -0,65% | 3,18M | 30/04 | ||
Tongyu Communication | 15,17 | 15,49 | 14,95 | -0,10 | -0,66% | 9,50M | 30/04 | ||
Topraysolar A | 3,49 | 3,55 | 3,44 | -0,05 | -1,41% | 13,02M | 30/04 | ||
Topsec Technologies | 6,23 | 6,33 | 6,11 | -0,01 | -0,16% | 29,76M | 30/04 | ||
Tungkong A | 8,26 | 8,34 | 8,17 | -0,05 | -0,60% | 4,13M | 30/04 | ||
Unifull Fiber A | 3,56 | 3,59 | 3,48 | +0,02 | +0,56% | 5,92M | 30/04 | ||
Unigroup Guoxin Microelectronics | 58,50 | 59,85 | 57,80 | -1,28 | -2,14% | 15,67M | 30/04 | ||
Up Optotech A | 27,19 | 28,11 | 26,90 | -0,74 | -2,65% | 4,82M | 30/04 | ||
Utour Travel A | 6,66 | 6,77 | 6,53 | 0,00 | 0,00% | 26,62M | 30/04 | ||
Valiant Co | 11,51 | 11,75 | 11,47 | -0,19 | -1,62% | 11,85M | 30/04 | ||
Vanward New Elec A | 11,06 | 11,24 | 10,84 | +0,08 | +0,73% | 10,75M | 30/04 | ||
Vatti Corp A | 7,27 | 7,43 | 6,84 | +0,13 | +1,82% | 51,09M | 30/04 | ||
Victoryprecision A | 1,710 | 1,730 | 1,650 | +0,010 | +0,59% | 91,82M | 30/04 | ||
Vie Science Tech A | 17,33 | 18,49 | 16,02 | -0,41 | -2,31% | 79,76M | 30/04 | ||
Visionox Technology | 7,40 | 7,74 | 7,34 | -0,13 | -1,73% | 13,34M | 30/04 | ||
Vtron Technologies Ltd | 1,97 | 2,21 | 1,97 | -0,22 | -10,05% | 14,18M | 30/04 | ||
W olf Photoelectric | 14,83 | 15,03 | 14,56 | -0,12 | -0,80% | 17,11M | 30/04 | ||
Wanda Cinema Line Corp | 14,68 | 15,20 | 14,15 | -0,84 | -5,41% | 72,00M | 30/04 | ||
Wanfeng Auto A | 16,25 | 17,66 | 16,25 | -1,81 | -10,02% | 349,06M | 30/04 | ||
Wangneng Environment | 14,42 | 14,49 | 14,26 | +0,06 | +0,42% | 2,47M | 30/04 | ||
Wanliyang A | 6,04 | 6,14 | 5,97 | -0,11 | -1,79% | 15,72M | 30/04 | ||
Wanma Cable A | 8,36 | 8,83 | 8,30 | -0,52 | -5,86% | 34,24M | 30/04 | ||
Weixing New Mat A | 17,55 | 18,00 | 17,46 | -0,30 | -1,68% | 7,09M | 30/04 | ||
Wenzhou Yihua Connector | 37,45 | 38,50 | 37,02 | +0,09 | +0,24% | 7,34M | 30/04 | ||
Wepon Pharmaceutical Holding | 4,96 | 4,98 | 4,85 | +0,09 | +1,85% | 7,25M | 30/04 | ||
West Construction A | 5,93 | 6,07 | 5,91 | -0,13 | -2,15% | 14,06M | 30/04 | ||
Western Metal A | 14,25 | 15,05 | 14,12 | -0,57 | -3,85% | 8,42M | 30/04 | ||
Western Securities A | 7,38 | 7,76 | 7,36 | -0,13 | -1,73% | 144,41M | 30/04 | ||
Whole Shine Medical Tech | 2,07 | 2,15 | 1,96 | +0,03 | +1,47% | 37,00M | 30/04 | ||
Willing New Energy | 7,16 | 7,35 | 7,06 | -0,13 | -1,78% | 6,27M | 30/04 | ||
Winbase Chemical A | 4,85 | 4,90 | 4,79 | +0,02 | +0,41% | 5,83M | 30/04 | ||
Wiscom Sys A | 9,28 | 9,34 | 9,14 | +0,02 | +0,22% | 7,08M | 30/04 | ||
Wisesoft A | 12,40 | 15,14 | 12,40 | -1,38 | -10,02% | 55,21M | 30/04 | ||
Wohua Pharm A | 4,82 | 4,84 | 4,70 | +0,06 | +1,26% | 7,58M | 30/04 | ||
World Union Prop A | 1,85 | 1,92 | 1,81 | -0,01 | -0,54% | 54,16M | 30/04 | ||
Wuhan Easy Diagnosis A | 20,78 | 21,05 | 20,21 | +0,36 | +1,76% | 4,98M | 30/04 | ||
Wuhan Fingu A | 9,22 | 9,41 | 9,10 | -0,18 | -1,92% | 16,41M | 30/04 | ||
Wus Circuit A | 33,51 | 34,66 | 33,23 | -0,02 | -0,06% | 49,82M | 30/04 | ||
Wuxi Honghui New Materials Tech | 9,12 | 9,28 | 8,90 | -0,08 | -0,87% | 3,22M | 30/04 | ||
Wuxi Huadong Heavy Machinery A | 2,90 | 2,97 | 2,85 | -0,03 | -1,02% | 21,14M | 30/04 | ||
Wuxi Smart Auto-control | 8,34 | 8,48 | 8,23 | -0,08 | -0,95% | 6,35M | 30/04 | ||
Xiamen Anne Corp Ltd | 5,08 | 5,20 | 4,97 | -0,03 | -0,59% | 23,83M | 30/04 | ||
Xiamen Intretech A | 14,32 | 14,70 | 14,15 | -0,38 | -2,59% | 8,17M | 30/04 | ||
Xiamen Jihong Package Tech | 15,12 | 15,72 | 14,94 | -0,22 | -1,43% | 12,20M | 30/04 | ||
Xiamen Kehua Hengsheng | 26,51 | 27,33 | 26,25 | -0,73 | -2,68% | 12,48M | 30/04 | ||
Xiamen R&T Plumbing | 12,07 | 12,35 | 11,75 | +0,24 | +2,03% | 4,26M | 30/04 | ||
Xiamen Wanli Stone Stock | 24,55 | 25,29 | 24,41 | -0,58 | -2,31% | 2,77M | 30/04 | ||
XiAn Global Printing | 7,19 | 7,32 | 7,06 | -0,03 | -0,42% | 5,16M | 30/04 | ||
Xianju Pharm A | 11,75 | 11,84 | 11,44 | +0,26 | +2,26% | 12,51M | 30/04 | ||
Xilong Chemical A | 6,85 | 7,09 | 6,73 | -0,14 | -2,00% | 29,06M | 30/04 | ||
Xin Hee | 6,53 | 6,75 | 6,48 | -0,23 | -3,40% | 3,89M | 30/04 | ||
Xin Zhi Motor A | 16,03 | 16,40 | 15,97 | -0,05 | -0,31% | 4,11M | 30/04 | ||
Xinbang Pharm A | 3,96 | 3,97 | 3,89 | +0,04 | +1,02% | 22,73M | 30/04 | ||
Xinghua Chem A | 3,96 | 4,03 | 3,70 | +0,03 | +0,76% | 4,98M | 30/04 | ||
Xingmin Wheel A | 4,47 | 4,61 | 4,38 | +0,28 | +6,68% | 75,97M | 30/04 | ||
Xingye Leather Technology A | 12,80 | 12,98 | 12,32 | +0,39 | +3,14% | 3,54M | 30/04 | ||
XinJiang Beiken Energy | 10,68 | 10,97 | 10,51 | +0,04 | +0,38% | 24,63M | 30/04 | ||
Xinjiang Com | 11,30 | 11,53 | 11,20 | -0,39 | -3,34% | 13,58M | 30/04 | ||
Xinjiang Haoyuan Gas A | 6,05 | 6,14 | 6,02 | -0,04 | -0,66% | 2,49M | 30/04 | ||
Xinjiang Tianshun Supply | 14,99 | 15,22 | 14,67 | +0,10 | +0,67% | 715,30K | 30/04 | ||
Xinjiang Zhundong Petroleum | 5,42 | 5,48 | 5,31 | +0,08 | +1,50% | 20,09M | 30/04 | ||
Xinlian Elec A | 3,84 | 3,88 | 3,77 | -0,01 | -0,26% | 10,68M | 30/04 | ||
Xinlun New Materials | 2,87 | 2,88 | 2,72 | 0,00 | 0,00% | 0 | 29/04 | ||
Xinye Textile A | 0,46 | 0,46 | 0,46 | 0,00 | 0,00% | 0 | 29/04 | ||
Xinzhu Mach A | 3,65 | 3,70 | 3,59 | -0,04 | -1,08% | 6,86M | 30/04 | ||
Xizang Haisco Pharmaceutical A | 30,34 | 30,60 | 29,44 | +0,42 | +1,40% | 3,84M | 30/04 | ||
Xizi Clean Energy Equipment Manufacturing | 10,85 | 11,17 | 10,51 | -0,19 | -1,72% | 20,13M | 30/04 | ||
Xj Goldwind A | 7,64 | 7,83 | 7,56 | -0,20 | -2,55% | 37,67M | 30/04 | ||
Xj Guotong A | 7,36 | 7,58 | 7,23 | -0,04 | -0,54% | 5,36M | 30/04 | ||
Xt Electrochem A | 11,31 | 11,43 | 10,90 | +0,41 | +3,76% | 56,29M | 30/04 | ||
Xuchang Ketop | 21,34 | 21,96 | 21,13 | -0,37 | -1,70% | 1,06M | 30/04 | ||
Xujiahui Commerc A | 8,18 | 8,29 | 8,12 | -0,10 | -1,21% | 9,83M | 30/04 | ||
Yahua Ind A | 10,52 | 10,91 | 10,47 | -0,01 | -0,10% | 18,06M | 30/04 | ||
Yanghe Brewery A | 95,07 | 96,10 | 95,07 | -0,79 | -0,82% | 10,95M | 30/04 | ||
Yankershop Food | 76,10 | 77,50 | 74,47 | +1,08 | +1,44% | 1,56M | 30/04 | ||
Yantai China Pet Foods | 25,18 | 25,29 | 24,65 | +0,35 | +1,41% | 4,95M | 30/04 | ||
Yantai Dongcheng Pharma | 13,85 | 13,94 | 13,67 | +0,02 | +0,14% | 10,18M | 30/04 | ||
Yantai Tayho A | 10,60 | 11,05 | 10,58 | -0,40 | -3,64% | 21,19M | 30/04 | ||
Yasha Decoration A | 3,95 | 4,00 | 3,88 | -0,04 | -1,00% | 10,73M | 30/04 | ||
Yatai Pharm A | 3,28 | 3,29 | 3,22 | +0,03 | +0,92% | 10,93M | 30/04 | ||
Yawei Machine A | 9,52 | 9,76 | 9,43 | -0,23 | -2,36% | 26,19M | 30/04 | ||
YCIC Eco Tech | 5,85 | 5,96 | 5,78 | +0,11 | +1,92% | 2,28M | 30/04 | ||
Yes Optoelectronics | 24,36 | 25,13 | 24,01 | -0,54 | -2,17% | 4,30M | 30/04 | ||
Ygsoft A | 5,29 | 5,40 | 5,25 | -0,05 | -0,94% | 24,92M | 30/04 | ||
Yibin Tianyuan Group Co Ltd | 4,62 | 4,63 | 4,52 | +0,03 | +0,65% | 12,95M | 30/04 | ||
Yichang Trnsport A | 4,99 | 5,09 | 4,95 | -0,10 | -1,97% | 11,77M | 30/04 | ||
Yifan Xinfu A | 13,24 | 13,37 | 12,84 | +0,43 | +3,36% | 13,58M | 30/04 | ||
Yiling Pharma A | 18,82 | 19,06 | 18,70 | -0,23 | -1,21% | 16,81M | 30/04 | ||
Yin He Elec A | 5,31 | 5,52 | 5,31 | -0,18 | -3,28% | 53,93M | 30/04 | ||
Yinlun Machinery A | 19,74 | 20,39 | 19,71 | -0,26 | -1,30% | 20,82M | 30/04 | ||
Yisheng Pharma A | 7,07 | 7,11 | 6,98 | +0,08 | +1,14% | 7,74M | 30/04 | ||
Yisheng Poultry A | 9,80 | 10,10 | 9,78 | -0,07 | -0,71% | 10,84M | 30/04 | ||
Yn Germanium A | 10,17 | 10,72 | 10,13 | -0,63 | -5,83% | 32,53M | 30/04 | ||
Yoke Technology A | 64,19 | 65,50 | 63,30 | -0,06 | -0,09% | 9,68M | 30/04 | ||
Yongan Pharm A | 8,24 | 8,24 | 7,73 | +0,75 | +10,01% | 10,29M | 30/04 | ||
Yongtai Tech A | 10,03 | 10,25 | 10,02 | -0,17 | -1,67% | 15,69M | 30/04 | ||
Yongxing Special Stainless Steel | 47,60 | 50,26 | 47,56 | -0,52 | -1,08% | 8,14M | 30/04 | ||
YOOZOO Interactive | 9,68 | 9,93 | 9,52 | -0,12 | -1,22% | 18,94M | 30/04 | ||
Yorhe Fluid Intelligent | 4,13 | 4,37 | 4,02 | -0,19 | -4,40% | 24,11M | 30/04 | ||
Yotrio Group A | 2,71 | 2,76 | 2,68 | +0,08 | +3,04% | 35,00M | 30/04 | ||
Youngy Co | 36,70 | 37,85 | 36,60 | -0,21 | -0,57% | 6,43M | 30/04 | ||
Youpon Ceiling A | 11,93 | 12,17 | 11,77 | -0,22 | -1,81% | 2,12M | 30/04 | ||
Yuancheng Cable A | 3,99 | 4,03 | 3,89 | +0,08 | +2,05% | 9,30M | 30/04 | ||
Yuandong Drive A | 5,95 | 6,03 | 5,87 | -0,02 | -0,34% | 16,63M | 30/04 | ||
Yueling A | 9,57 | 10,03 | 9,27 | +0,45 | +4,93% | 27,70M | 30/04 | ||
Yuhuan CNC Machine | 17,70 | 18,05 | 17,45 | -0,30 | -1,67% | 4,37M | 30/04 | ||
YUNDA Holding | 7,85 | 8,12 | 7,80 | -0,03 | -0,38% | 37,91M | 30/04 | ||
Yunnan Chuangxin New Material | 41,52 | 42,78 | 41,50 | -1,10 | -2,58% | 13,25M | 30/04 | ||
Yunnan Hongxiang Yixintang Pharma | 21,09 | 21,32 | 20,70 | +0,23 | +1,10% | 7,52M | 30/04 | ||
Yunnan Salt Chem A | 12,47 | 12,69 | 12,00 | +0,21 | +1,71% | 12,79M | 30/04 | ||
Yunnan Tourism A | 5,21 | 5,45 | 5,17 | -0,21 | -3,88% | 22,07M | 30/04 | ||
Yunnan Xiyi Ind A | 10,36 | 10,55 | 10,33 | -0,13 | -1,24% | 3,44M | 30/04 | ||
Yuyue Medical A | 38,65 | 38,95 | 37,03 | +1,48 | +3,98% | 12,40M | 30/04 | ||
Zhangqiu Blower A | 8,41 | 8,52 | 8,33 | -0,03 | -0,36% | 5,38M | 30/04 | ||
Zhefu Holding A | 3,34 | 3,36 | 3,30 | -0,01 | -0,30% | 26,87M | 30/04 | ||
Zhejiang Akcome New Energy Tech | 1,760 | 1,780 | 1,690 | 0,000 | 0,00% | 0 | 29/04 | ||
Zhejiang Anglikang Pharma | 17,04 | 17,96 | 16,30 | +0,46 | +2,77% | 4,56M | 30/04 | ||
Zhejiang Bangjie Digital Knit A | 4,82 | 5,08 | 4,77 | -0,15 | -3,02% | 4,12M | 30/04 | ||
Zhejiang Century Huatong | 4,69 | 4,77 | 4,48 | +0,29 | +6,59% | 249,37M | 30/04 | ||
Zhejiang Construction Investment | 8,58 | 8,85 | 8,48 | -0,20 | -2,28% | 26,06M | 30/04 | ||
Zhejiang Daoming Optics Chem A | 7,45 | 7,72 | 7,39 | +0,09 | +1,22% | 26,26M | 30/04 | ||
Zhejiang Dayang | 18,44 | 19,00 | 18,30 | +0,09 | +0,49% | 2,99M | 30/04 | ||
Zhejiang Fenglong Electric A | 13,39 | 13,56 | 13,22 | 0,00 | 0,00% | 3,50M | 30/04 | ||
Zhejiang Giuseppe Garment A | 4,74 | 4,94 | 4,71 | -0,14 | -2,87% | 29,23M | 30/04 | ||
Zhejiang Huatong | 21,48 | 22,08 | 20,77 | +0,33 | +1,56% | 7,31M | 30/04 | ||
Zhejiang Jiemei Electronic | 20,50 | 20,96 | 20,49 | -0,46 | -2,19% | 5,74M | 30/04 | ||
Zhejiang Jinfei Kaida Wheel | 4,55 | 4,63 | 4,49 | -0,01 | -0,22% | 13,40M | 30/04 | ||
Zhejiang Jinggong Science Tech | 13,90 | 14,30 | 13,79 | +0,08 | +0,58% | 6,87M | 30/04 | ||
Zhejiang Jingu A | 5,51 | 5,57 | 5,39 | -0,02 | -0,36% | 12,87M | 30/04 | ||
Zhejiang Kan A | 4,06 | 4,13 | 4,01 | -0,02 | -0,49% | 7,93M | 30/04 | ||
Zhejiang Meida Industrial A | 9,72 | 9,88 | 9,60 | +0,03 | +0,31% | 6,30M | 30/04 | ||
Zhejiang Nhu A | 19,20 | 19,38 | 18,75 | +0,32 | +1,70% | 35,49M | 30/04 | ||
Zhejiang Renzhi | 2,360 | 2,550 | 2,300 | -0,070 | -2,88% | 21,75M | 30/04 | ||
Zhejiang Runtu A | 6,62 | 6,72 | 6,44 | +0,19 | +2,96% | 14,26M | 30/04 | ||
Zhejiang Sanhua Co Ltd | 21,92 | 22,79 | 21,61 | -0,75 | -3,31% | 70,72M | 30/04 | ||
Zhejiang Satellite Petrochem A | 19,26 | 19,42 | 18,73 | +0,14 | +0,73% | 23,02M | 30/04 | ||
Zhejiang Semir A | 6,50 | 6,60 | 6,34 | +0,26 | +4,17% | 25,56M | 30/04 | ||
Zhejiang Shibao A | 13,06 | 13,79 | 12,81 | +0,01 | +0,08% | 38,77M | 30/04 | ||
Zhejiang Supor A | 58,93 | 60,23 | 57,86 | +0,38 | +0,65% | 2,70M | 30/04 | ||
Zhejiang Taitan Co | 9,48 | 9,60 | 9,30 | +0,05 | +0,53% | 3,80M | 30/04 | ||
Zhejiang Transfar Co Ltd | 4,48 | 4,52 | 4,41 | +0,05 | +1,13% | 18,84M | 30/04 | ||
Zhejiang Truelove Vogue Co | 12,90 | 13,08 | 12,66 | +0,09 | +0,70% | 2,21M | 30/04 | ||
Zhejiang Viewshine Intelligent | 13,89 | 14,13 | 13,65 | -0,07 | -0,50% | 6,46M | 30/04 | ||
Zhejiang Walrus | 15,04 | 15,18 | 14,82 | -0,01 | -0,07% | 2,51M | 30/04 | ||
Zhejiang Weixing A | 12,07 | 12,15 | 11,91 | +0,07 | +0,58% | 9,01M | 30/04 | ||
Zhejiang XinNong | 13,90 | 14,09 | 13,78 | +0,05 | +0,36% | 2,10M | 30/04 | ||
Zhejiang Yilida Ventilator A | 4,90 | 4,99 | 4,83 | -0,02 | -0,41% | 7,73M | 30/04 | ||
Zhejiang Zanyu Technology A | 9,31 | 9,45 | 9,23 | -0,06 | -0,64% | 3,63M | 30/04 | ||
Zhejiang Zhongjian Tech | 34,36 | 34,79 | 31,39 | +0,63 | +1,87% | 1,46M | 30/04 | ||
Zhejiang Zhongxin Fluoride A | 11,88 | 12,20 | 11,74 | -0,13 | -1,08% | 7,80M | 30/04 | ||
Zhengtong Elec A | 8,36 | 8,38 | 7,88 | 0,00 | 0,00% | 0 | 29/04 | ||
Zhezhong Cons A | 8,97 | 9,22 | 8,86 | -0,17 | -1,86% | 2,94M | 30/04 | ||
Zhiguang Elec A | 5,34 | 5,43 | 5,29 | -0,07 | -1,29% | 7,33M | 30/04 | ||
Zhongchao Cable A | 2,630 | 2,730 | 2,610 | -0,120 | -4,36% | 35,97M | 30/04 | ||
Zhongcheng Pack A | 4,00 | 4,04 | 3,94 | 0,00 | 0,00% | 9,87M | 30/04 | ||
Zhongheng Elec A | 6,17 | 6,20 | 5,99 | +0,02 | +0,33% | 16,33M | 30/04 | ||
Zhonghua Geotech A | 2,10 | 2,20 | 2,09 | -0,10 | -4,55% | 45,75M | 30/04 | ||
Zhongli Sci&Tech A | 1,76 | 1,76 | 1,69 | +0,08 | +4,76% | 28,72M | 30/04 | ||
Zhongnanhong Culture | 1,950 | 2,010 | 1,930 | -0,080 | -3,94% | 51,58M | 30/04 | ||
Zhongsheng Pharm A | 15,17 | 15,32 | 14,97 | -0,07 | -0,46% | 17,31M | 30/04 | ||
Zhongtai Chem A | 4,80 | 4,86 | 4,74 | +0,02 | +0,42% | 30,02M | 30/04 | ||
Zhongtian Service | 4,50 | 4,80 | 4,45 | -0,19 | -4,05% | 12,43M | 30/04 | ||
Zhongyan Tech | 14,35 | 14,36 | 14,06 | +0,15 | +1,06% | 1,89M | 30/04 | ||
Zhongyeda Elec A | 8,49 | 8,53 | 8,36 | +0,03 | +0,36% | 8,05M | 30/04 | ||
Zhuhai Bojay | 32,08 | 32,37 | 31,60 | +0,22 | +0,69% | 1,94M | 30/04 | ||
Zhuhai Rundu Pharma A | 10,85 | 10,94 | 10,60 | +0,18 | +1,69% | 3,50M | 30/04 | ||
Zhuhai Sailong Pharma | 10,12 | 10,17 | 9,98 | +0,04 | +0,40% | 3,38M | 30/04 | ||
Zhujiang Brewery A | 8,43 | 8,49 | 8,32 | +0,08 | +0,96% | 9,98M | 30/04 | ||
Zj Baoxiniao A | 5,85 | 5,90 | 5,70 | +0,01 | +0,17% | 23,11M | 30/04 | ||
Zj Dilong A | 1,380 | 1,500 | 1,350 | -0,120 | -8,00% | 39,85M | 30/04 | ||
Zj East Crystal A | 5,73 | 5,94 | 5,56 | -0,15 | -2,55% | 8,33M | 30/04 | ||
Zj Kangsheng A | 2,410 | 2,490 | 2,380 | -0,030 | -1,23% | 20,26M | 30/04 | ||
Zj Netsun A | 14,72 | 14,96 | 14,50 | -0,04 | -0,27% | 3,37M | 30/04 | ||
Zj Sh Driveline A | 23,77 | 24,20 | 23,74 | -0,28 | -1,16% | 13,58M | 30/04 | ||
ZJAMP | 9,31 | 9,41 | 9,29 | -0,08 | -0,85% | 2,69M | 30/04 | ||
Zjg Chemic Machi A | 3,89 | 3,97 | 3,86 | +0,02 | +0,52% | 12,79M | 30/04 | ||
Zoje Resources Investment Co Ltd | 2,030 | 2,040 | 1,990 | +0,050 | +2,53% | 35,69M | 30/04 | ||
Zoneco | 3,240 | 3,340 | 3,200 | +0,030 | +0,94% | 11,50M | 30/04 | ||
Zuming Bean Products Co | 17,49 | 17,55 | 16,77 | +0,72 | +4,29% | 1,49M | 30/04 | ||
Zy Tungsten A | 6,90 | 7,08 | 6,77 | +0,03 | +0,44% | 36,70M | 30/04 | ||
ZYF Lopsking Aluminum | 6,09 | 6,23 | 6,05 | -0,11 | -1,77% | 5,73M | 30/04 | ||
Zynp A | 6,61 | 6,75 | 6,55 | +0,05 | +0,76% | 14,53M | 30/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.