Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
SZSE SME Composite (SZSME)
Добавить/Убрать из портфеля
Добавить в портфель
10.215,37
+194,46
+1,94%
- Объем: 207.885
- Открытие: 10.359,80
- Дн. диапазон: 9.998,94 - 10.220,68
SZSE SME Composite
10.215,37
+194,46
+1,94%
- Обзор
- Компоненты
- Прошлые данные
Компоненты SZSE SME Composite
Эта страница содержит котировки компонентов индекса SZSE SME Composite в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 17,25 | 17,47 | 16,68 | +0,55 | +3,29% | 85,26M | 06/05 | ||
| Accelink Tech A | 37,29 | 38,38 | 37,13 | -0,34 | -0,90% | 37,47M | 06/05 | ||
| Aerospace CH UAV | 16,09 | 16,45 | 15,90 | -0,09 | -0,56% | 16,99M | 06/05 | ||
| Aishida Elec A | 8,11 | 8,14 | 7,87 | +0,31 | +3,97% | 13,28M | 06/05 | ||
| Allmed Medical | 8,55 | 8,60 | 8,24 | +0,32 | +3,89% | 7,91M | 06/05 | ||
| Allwin Telecom A | 5,45 | 5,45 | 5,45 | -0,61 | -10,07% | 7,84M | 06/05 | ||
| Almaden Stock A | 19,78 | 19,93 | 19,50 | +0,47 | +2,43% | 2,46M | 06/05 | ||
| Alpha Animation A | 7,07 | 7,25 | 7,00 | -0,02 | -0,28% | 68,94M | 06/05 | ||
| Andon Health A | 40,61 | 40,87 | 40,24 | +0,52 | +1,30% | 10,03M | 06/05 | ||
| Anhui Coreach | 22,69 | 23,12 | 22,51 | -0,02 | -0,09% | 2,53M | 06/05 | ||
| Anhui Fengxing Resistant Materials | 16,38 | 16,64 | 16,05 | +0,38 | +2,38% | 1,08M | 06/05 | ||
| Anhui Fuhuang Steel Structure | 4,39 | 4,39 | 4,32 | +0,13 | +3,05% | 8,73M | 06/05 | ||
| Anhui Huangshan Capsule | 6,84 | 6,85 | 6,69 | +0,18 | +2,70% | 4,98M | 06/05 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7,73 | 7,82 | 7,67 | +0,10 | +1,31% | 24,97M | 06/05 | ||
| Anhui Shenjian New Materials Co Ltd | 3,55 | 3,56 | 3,37 | +0,13 | +3,80% | 18,76M | 06/05 | ||
| Anhui Wantong Tech | 7,59 | 7,59 | 6,70 | +0,69 | +10,00% | 5,89M | 06/05 | ||
| Anhui Xinbo Aluminum Co | 28,25 | 28,35 | 27,78 | +0,37 | +1,33% | 2,38M | 06/05 | ||
| Anhui Xinlong Electrical | 5,47 | 5,69 | 5,46 | -0,19 | -3,36% | 79,92M | 06/05 | ||
| Annada Titanium A | 11,41 | 11,48 | 10,64 | +0,61 | +5,65% | 15,83M | 06/05 | ||
| Annil | 11,46 | 11,46 | 10,51 | +1,04 | +9,98% | 19,26M | 06/05 | ||
| Aoshikang Tech A | 26,18 | 26,80 | 26,12 | -0,01 | -0,04% | 4,12M | 06/05 | ||
| Aotecar New Energy Technology | 2,880 | 2,900 | 2,840 | +0,060 | +2,13% | 62,11M | 06/05 | ||
| Aoto Electronics A | 5,78 | 5,88 | 5,70 | +0,02 | +0,35% | 13,73M | 06/05 | ||
| Asia Pacific A | 8,16 | 8,30 | 8,04 | +0,17 | +2,13% | 22,18M | 06/05 | ||
| Asia-Pacific Tech A | 6,41 | 6,50 | 6,33 | +0,04 | +0,63% | 19,40M | 06/05 | ||
| Asymchem Laboratories Tian Jin | 85,00 | 86,30 | 83,51 | +2,35 | +2,84% | 6,12M | 06/05 | ||
| Aucksun A | 8,70 | 8,73 | 8,57 | +0,29 | +3,45% | 24,43M | 06/05 | ||
| Auto Elec Power A | 8,93 | 9,05 | 8,85 | +0,10 | +1,13% | 3,42M | 06/05 | ||
| Avary | 26,55 | 26,55 | 24,03 | +2,41 | +9,98% | 58,27M | 06/05 | ||
| AVIC Jonhon Optronic Technology | 34,40 | 34,95 | 34,22 | +0,02 | +0,06% | 19,00M | 06/05 | ||
| Bailing Pharm A | 6,14 | 6,14 | 6,14 | -0,32 | -4,95% | 1,77M | 06/05 | ||
| Baiyang Aquatic | 4,92 | 4,93 | 4,78 | +0,17 | +3,58% | 5,32M | 06/05 | ||
| Bank Of Ningbo A | 23,14 | 23,45 | 23,08 | +0,21 | +0,92% | 34,03M | 06/05 | ||
| Bank of Suzhou | 7,43 | 7,71 | 7,42 | -0,12 | -1,59% | 59,56M | 06/05 | ||
| Bank Qingdao | 3,46 | 3,52 | 3,46 | -0,01 | -0,29% | 43,56M | 06/05 | ||
| Bank Zhengzhou | 1,94 | 1,95 | 1,93 | +0,01 | +0,52% | 53,68M | 06/05 | ||
| Baoding Heavy Industry Co Ltd | 14,60 | 14,60 | 14,22 | +0,25 | +1,74% | 7,49M | 06/05 | ||
| Baolingbao Bio A | 6,66 | 6,79 | 6,38 | +0,37 | +5,88% | 17,89M | 06/05 | ||
| Baoming | 47,34 | 47,66 | 46,51 | +1,20 | +2,60% | 2,13M | 06/05 | ||
| Baowu Magnesium Tech | 18,65 | 18,82 | 18,51 | +0,14 | +0,76% | 10,02M | 06/05 | ||
| Batian Ecotypic A | 6,15 | 6,15 | 5,92 | +0,25 | +4,24% | 20,20M | 06/05 | ||
| Bauing Decoration A | 1,87 | 1,89 | 1,80 | +0,05 | +2,75% | 13,76M | 06/05 | ||
| Bear Electric | 59,41 | 59,90 | 57,90 | +0,94 | +1,61% | 3,89M | 06/05 | ||
| Beijing Bdstar A | 28,20 | 28,55 | 28,02 | +0,40 | +1,44% | 9,29M | 06/05 | ||
| Beijing Bei | 25,70 | 25,73 | 24,85 | +0,76 | +3,05% | 6,31M | 06/05 | ||
| Beijing Emerging Eastern Aviation | 27,94 | 28,33 | 27,80 | +0,17 | +0,61% | 2,38M | 06/05 | ||
| Beijing HuaYuanYiTong Thermal | 11,01 | 11,10 | 10,56 | +0,44 | +4,16% | 11,32M | 06/05 | ||
| Beijing Jingyeda | 26,20 | 26,57 | 25,89 | -0,12 | -0,46% | 4,64M | 06/05 | ||
| Beijing Kaiwen Education Technology | 3,94 | 4,03 | 3,91 | +0,03 | +0,77% | 8,75M | 06/05 | ||
| Beijing LeiKe Defense Tech | 4,30 | 4,45 | 4,28 | -0,09 | -2,05% | 46,42M | 06/05 | ||
| Beijing New Oriental Star Petro Eng | 11,37 | 11,41 | 10,81 | +0,19 | +1,70% | 10,65M | 06/05 | ||
| Beijing Oriental Jicheng | 24,59 | 24,80 | 24,51 | +0,11 | +0,45% | 3,30M | 06/05 | ||
| Beijing Sanfo Outdoor | 11,22 | 11,27 | 10,90 | +0,18 | +1,63% | 8,92M | 06/05 | ||
| Beijing Sdl Technology A | 6,27 | 6,34 | 6,22 | +0,03 | +0,48% | 8,24M | 06/05 | ||
| Beijing Shouhang Resou Saving A | 1,72 | 1,72 | 1,72 | -0,09 | -4,97% | 839,70K | 06/05 | ||
| Beijing StarNeto | 20,87 | 22,16 | 20,76 | -0,38 | -1,79% | 12,20M | 06/05 | ||
| Beijing Telesound | 23,11 | 23,69 | 22,79 | -0,15 | -0,65% | 2,21M | 06/05 | ||
| Beijing Transtrue Technology Inc | 20,68 | 21,42 | 20,50 | -0,17 | -0,82% | 36,55M | 06/05 | ||
| Beijing Venustech | 19,60 | 20,00 | 19,41 | -0,05 | -0,25% | 17,24M | 06/05 | ||
| Beijing Wkw Automotive Parts A | 3,430 | 3,490 | 3,400 | +0,030 | +0,88% | 37,23M | 06/05 | ||
| Beijing Yuanlong Yato Culture | 14,37 | 14,68 | 14,15 | -0,02 | -0,14% | 8,81M | 06/05 | ||
| Beijing Zznode | 30,08 | 30,79 | 30,00 | -0,27 | -0,89% | 2,33M | 06/05 | ||
| Beingmate A | 3,17 | 3,18 | 3,06 | +0,12 | +3,93% | 25,60M | 06/05 | ||
| Better Life A | 3,89 | 4,19 | 3,89 | -0,20 | -4,89% | 37,82M | 06/05 | ||
| Bewinner Comm A | 5,03 | 5,08 | 4,99 | +0,05 | +1,00% | 17,09M | 06/05 | ||
| Beyondsoft A | 9,51 | 9,72 | 9,49 | 0,00 | 0,00% | 20,27M | 06/05 | ||
| Bichamp Cutting | 16,70 | 16,83 | 16,02 | +0,38 | +2,33% | 3,54M | 06/05 | ||
| BIEM.L .FDLKK Garment | 29,97 | 30,45 | 29,81 | +0,12 | +0,40% | 6,24M | 06/05 | ||
| Binjiang Re A | 6,68 | 7,11 | 6,65 | -0,03 | -0,45% | 103,87M | 06/05 | ||
| Bj Creative A | 5,17 | 5,21 | 5,08 | +0,17 | +3,40% | 7,47M | 06/05 | ||
| Bj Lier Mat A | 3,72 | 3,76 | 3,69 | +0,06 | +1,64% | 36,40M | 06/05 | ||
| Bj Unistrong A | 6,55 | 6,70 | 6,52 | 0,00 | 0,00% | 13,98M | 06/05 | ||
| Blue Sail Medical A | 5,78 | 5,82 | 5,70 | +0,11 | +1,94% | 7,65M | 06/05 | ||
| Bosun Tools A | 6,98 | 6,99 | 6,77 | +0,27 | +4,02% | 15,92M | 06/05 | ||
| Boyun New Mat A | 6,70 | 6,73 | 6,59 | +0,12 | +1,82% | 10,11M | 06/05 | ||
| Broad-Ocean A | 5,47 | 5,50 | 5,28 | +0,11 | +2,05% | 41,15M | 06/05 | ||
| Brother Enterpri A | 3,50 | 3,52 | 3,35 | +0,13 | +3,86% | 27,50M | 06/05 | ||
| Busen Garments A | 4,96 | 5,22 | 4,92 | -0,17 | -3,31% | 1,46M | 06/05 | ||
| Bx Road&Bridge A | 3,68 | 3,70 | 3,63 | +0,04 | +1,10% | 12,02M | 06/05 | ||
| BYD A | 226,30 | 228,39 | 223,50 | +7,80 | +3,57% | 18,68M | 06/05 | ||
| C&S Paper A | 8,88 | 9,07 | 8,82 | -0,01 | -0,11% | 14,16M | 06/05 | ||
| Cachet Pharm A | 13,09 | 13,16 | 12,81 | +0,39 | +3,07% | 4,17M | 06/05 | ||
| Canny Elevator A | 7,68 | 7,68 | 7,01 | +0,70 | +10,03% | 47,42M | 06/05 | ||
| Castech Inc A | 27,15 | 27,48 | 27,00 | +0,41 | +1,53% | 12,00M | 06/05 | ||
| Cedar Development | 2,52 | 2,53 | 2,41 | +0,11 | +4,56% | 8,84M | 06/05 | ||
| CETC Cyberspace Security Tech | 18,03 | 18,38 | 17,53 | +0,21 | +1,18% | 13,88M | 06/05 | ||
| Cetc Potevio Science Tech | 24,79 | 25,49 | 24,63 | -0,11 | -0,44% | 10,41M | 06/05 | ||
| CGN | 4,09 | 4,14 | 4,01 | -0,02 | -0,49% | 139,14M | 06/05 | ||
| Chacha Food | 36,65 | 37,75 | 36,02 | -0,85 | -2,27% | 14,35M | 06/05 | ||
| Chang Lan Electric | 14,27 | 14,28 | 13,62 | +0,66 | +4,85% | 4,43M | 06/05 | ||
| Changbao Steel A | 6,13 | 6,13 | 5,91 | +0,28 | +4,79% | 28,99M | 06/05 | ||
| Changgao Group A | 7,01 | 7,02 | 6,70 | +0,15 | +2,19% | 15,17M | 06/05 | ||
| Changqing Chem A | 5,38 | 5,38 | 5,24 | +0,18 | +3,46% | 4,49M | 06/05 | ||
| Chant Group A | 5,03 | 5,03 | 4,88 | +0,46 | +10,07% | 11,31M | 06/05 | ||
| Chaohua Tech A | 2,32 | 2,32 | 2,32 | -0,12 | -4,92% | 159,10K | 06/05 | ||
| Chen Ke Ming Food Manufacturing | 8,10 | 8,14 | 7,97 | +0,11 | +1,38% | 8,18M | 06/05 | ||
| Chengdu Fusen Noble-House | 14,41 | 14,48 | 14,20 | +0,08 | +0,56% | 2,92M | 06/05 | ||
| Chengdu Hongqi Chain A | 5,44 | 5,47 | 5,39 | +0,04 | +0,74% | 19,77M | 06/05 | ||
| Chengdu Kanghong Pharma | 22,79 | 23,10 | 21,90 | +1,09 | +5,02% | 28,96M | 06/05 | ||
| Chengdu R&Bridge A | 2,46 | 2,49 | 2,45 | +0,02 | +0,82% | 15,21M | 06/05 | ||
| Chengdu Rainbow | 17,94 | 18,12 | 17,58 | +0,30 | +1,70% | 4,25M | 06/05 | ||
| Chengdu Spaceon | 17,03 | 17,45 | 16,88 | -0,16 | -0,93% | 5,37M | 06/05 | ||
| Chengdu Tianjian Tech | 27,91 | 28,04 | 27,50 | +0,43 | +1,57% | 2,05M | 06/05 | ||
| Chengdu Wintrue Holding | 8,60 | 8,71 | 8,11 | +0,49 | +6,04% | 32,11M | 06/05 | ||
| Chengzhou Nrb A | 9,80 | 10,00 | 9,35 | +0,10 | +1,03% | 89,78M | 06/05 | ||
| China Express Airlines A | 6,69 | 6,81 | 6,56 | +0,13 | +1,98% | 28,95M | 06/05 | ||
| China Great Wall | 7,66 | 7,79 | 7,63 | 0,00 | 0,00% | 21,80M | 06/05 | ||
| China Leadshine | 20,19 | 20,46 | 20,01 | +0,18 | +0,90% | 14,92M | 06/05 | ||
| China Oil Hbp A | 2,79 | 2,79 | 2,69 | +0,08 | +2,95% | 25,88M | 06/05 | ||
| China Quanjude A | 10,80 | 10,82 | 10,28 | +0,32 | +3,05% | 17,09M | 06/05 | ||
| China Western Power Industrial A | 2,650 | 2,730 | 2,640 | +0,050 | +1,92% | 29,70M | 06/05 | ||
| ChinaLin Securities | 11,78 | 12,04 | 11,70 | +0,04 | +0,34% | 13,24M | 06/05 | ||
| Chongqing Baiya | 22,03 | 22,17 | 21,64 | +0,43 | +1,99% | 5,02M | 06/05 | ||
| Chongqing Fuling Zhacai | 14,33 | 14,48 | 14,13 | +0,12 | +0,84% | 17,88M | 06/05 | ||
| Chongqing Hifuture Information Tech | 3,36 | 3,41 | 3,33 | +0,01 | +0,30% | 8,04M | 06/05 | ||
| Chongqing Landai Powertrain | 5,27 | 5,36 | 5,21 | +0,08 | +1,54% | 12,95M | 06/05 | ||
| Chongqing New Dazheng | 9,97 | 9,97 | 9,01 | +0,91 | +10,04% | 7,67M | 06/05 | ||
| Chongqing Pharscin Pharma | 14,59 | 14,72 | 14,38 | +0,15 | +1,04% | 3,59M | 06/05 | ||
| Chongqing Sansheng Materials | 2,25 | 2,37 | 2,22 | -0,09 | -3,85% | 13,69M | 06/05 | ||
| Chongqing Shunbo | 9,26 | 9,28 | 9,00 | +0,30 | +3,35% | 6,95M | 06/05 | ||
| Chow Tai Seng Jewellery | 16,29 | 16,36 | 15,78 | +0,32 | +2,00% | 16,63M | 06/05 | ||
| Chuanzhiboke Education | 10,28 | 10,40 | 10,20 | +0,10 | +0,98% | 9,44M | 06/05 | ||
| Chunxing Pre Mec A | 3,66 | 3,74 | 3,61 | -0,01 | -0,27% | 21,19M | 06/05 | ||
| Chutian Dragon Co | 13,07 | 13,34 | 13,01 | -0,05 | -0,38% | 6,02M | 06/05 | ||
| Circuit Tech A | 11,96 | 12,15 | 11,89 | +0,08 | +0,67% | 24,81M | 06/05 | ||
| Ciwen Media | 8,01 | 8,46 | 7,95 | -0,29 | -3,49% | 26,73M | 06/05 | ||
| Clou Elect A | 4,28 | 4,34 | 4,27 | +0,07 | +1,66% | 12,26M | 06/05 | ||
| Cltg A | 3,200 | 3,300 | 3,160 | -0,050 | -1,54% | 26,45M | 06/05 | ||
| Cn Camc Engine A | 7,86 | 7,89 | 7,78 | +0,17 | +2,21% | 16,98M | 06/05 | ||
| Cn Eagle Electro A | 7,33 | 7,48 | 7,31 | -0,01 | -0,14% | 10,23M | 06/05 | ||
| Cn Haisum A | 11,24 | 11,38 | 10,92 | +0,41 | +3,79% | 26,36M | 06/05 | ||
| Cnlight A | 1,860 | 1,890 | 1,850 | +0,010 | +0,54% | 17,84M | 06/05 | ||
| Cnnc Hua Yuan A | 4,65 | 4,68 | 4,47 | +0,04 | +0,87% | 72,09M | 06/05 | ||
| COFCO Capital Holdings | 8,45 | 8,68 | 8,40 | +0,14 | +1,69% | 58,55M | 06/05 | ||
| Colibri Tech | 15,25 | 15,48 | 15,15 | +0,05 | +0,33% | 9,12M | 06/05 | ||
| Comfort Sci Tech A | 7,01 | 7,05 | 6,93 | +0,10 | +1,45% | 12,38M | 06/05 | ||
| Comix Group A | 5,87 | 5,88 | 5,79 | +0,14 | +2,44% | 6,95M | 06/05 | ||
| COSCO SHIPPING Technology | 17,03 | 17,73 | 17,00 | +0,29 | +1,73% | 15,38M | 06/05 | ||
| Cosmos Grp A | 2,68 | 2,76 | 2,67 | +0,01 | +0,38% | 18,23M | 06/05 | ||
| Costar Co | 15,71 | 15,95 | 15,62 | +0,21 | +1,36% | 5,18M | 06/05 | ||
| Crystal Optech A | 14,73 | 14,93 | 14,63 | +0,30 | +2,08% | 46,07M | 06/05 | ||
| D O Home Collection | 4,12 | 4,14 | 3,89 | +0,11 | +2,74% | 10,03M | 06/05 | ||
| Da An Gene A | 7,20 | 7,35 | 6,99 | +0,21 | +3,00% | 36,70M | 06/05 | ||
| Dabeinong Tech A | 4,75 | 4,80 | 4,73 | +0,06 | +1,28% | 43,71M | 06/05 | ||
| Dahua Tech A | 18,09 | 18,35 | 17,97 | +0,10 | +0,56% | 44,10M | 06/05 | ||
| Dajin Heavy Ind A | 21,60 | 21,67 | 21,21 | +0,57 | +2,71% | 17,05M | 06/05 | ||
| Dali Technology A | 14,54 | 14,90 | 14,50 | -0,08 | -0,55% | 5,68M | 06/05 | ||
| Dalian Huarui Heavy Industry A | 4,86 | 4,92 | 4,84 | +0,06 | +1,25% | 26,59M | 06/05 | ||
| Dalian Insulator A | 7,14 | 7,23 | 6,99 | +0,21 | +3,03% | 7,35M | 06/05 | ||
| Dalian Zeus Entertainment | 4,300 | 4,430 | 4,250 | +0,010 | +0,23% | 53,68M | 06/05 | ||
| Daodaoquan Grain Oil | 8,59 | 8,60 | 7,93 | +0,30 | +3,62% | 6,06M | 06/05 | ||
| Das Intellitech A | 2,83 | 2,89 | 2,82 | +0,02 | +0,71% | 27,16M | 06/05 | ||
| Dehua Tb A | 10,98 | 11,20 | 10,84 | +0,32 | +3,00% | 27,76M | 06/05 | ||
| Deli Glass A | 4,65 | 4,68 | 4,57 | +0,14 | +3,10% | 6,41M | 06/05 | ||
| Delisi Food A | 4,39 | 4,43 | 4,35 | +0,07 | +1,62% | 7,47M | 06/05 | ||
| Denghai Seeds A | 9,98 | 10,06 | 9,82 | +0,24 | +2,46% | 10,36M | 06/05 | ||
| Der International Home Furnish A | 4,93 | 5,06 | 4,80 | +0,23 | +4,89% | 9,64M | 06/05 | ||
| Deren Electronic A | 6,75 | 6,83 | 6,71 | +0,12 | +1,81% | 14,03M | 06/05 | ||
| Dfd Chemical A | 14,30 | 14,35 | 14,08 | +0,47 | +3,40% | 24,13M | 06/05 | ||
| Dhc Software A | 5,51 | 5,59 | 5,48 | +0,04 | +0,73% | 26,08M | 06/05 | ||
| Dianguang Explosion-proof Tech | 7,62 | 7,64 | 7,53 | +0,12 | +1,60% | 11,68M | 06/05 | ||
| Dinglong Culture | 1,51 | 1,55 | 1,48 | -0,05 | -3,21% | 33,07M | 06/05 | ||
| Dmegc Magnetics A | 14,60 | 14,68 | 14,52 | +0,19 | +1,32% | 12,28M | 06/05 | ||
| Dong Yi Ri Sheng Home Decoration | 4,08 | 4,15 | 4,03 | +0,09 | +2,26% | 9,38M | 06/05 | ||
| Dongfang Precisn A | 6,55 | 6,58 | 6,42 | +0,19 | +2,99% | 69,53M | 06/05 | ||
| Dongguan Aohai | 34,57 | 35,20 | 34,03 | +1,04 | +3,10% | 4,72M | 06/05 | ||
| Dongguan Chitwing | 24,70 | 24,88 | 23,69 | +0,52 | +2,15% | 4,84M | 06/05 | ||
| Dongguan Kingsun Optoelectron A | 2,04 | 2,08 | 2,02 | 0,00 | 0,00% | 16,07M | 06/05 | ||
| Dongguan Mentech Optical | 24,99 | 25,38 | 24,80 | +0,03 | +0,12% | 13,71M | 06/05 | ||
| Dongjiang Environmental A | 4,56 | 4,65 | 4,53 | +0,02 | +0,44% | 3,52M | 06/05 | ||
| Double Arrow A | 8,01 | 8,06 | 7,87 | +0,10 | +1,26% | 10,87M | 06/05 | ||
| Double Elephant A | 17,78 | 17,88 | 16,70 | +0,77 | +4,53% | 34,26M | 06/05 | ||
| Double Medical Tech | 32,29 | 33,33 | 32,02 | +0,17 | +0,53% | 3,11M | 06/05 | ||
| Dun'An Environ A | 12,40 | 12,53 | 12,07 | +0,38 | +3,16% | 18,30M | 06/05 | ||
| Dymatic Chemical A | 6,24 | 6,27 | 5,70 | +0,54 | +9,47% | 16,22M | 06/05 | ||
| Eaglerise Electric A | 17,44 | 18,11 | 17,29 | -0,31 | -1,75% | 15,55M | 06/05 | ||
| East China Engr A | 8,75 | 8,92 | 8,41 | +0,40 | +4,79% | 22,46M | 06/05 | ||
| East Steel Tower A | 7,96 | 8,18 | 7,65 | +0,33 | +4,33% | 20,58M | 06/05 | ||
| Eastcompeace A | 9,38 | 9,56 | 9,35 | -0,02 | -0,21% | 8,71M | 06/05 | ||
| Echom Sci&Tech A | 5,96 | 5,96 | 5,67 | +0,16 | +2,76% | 39,20M | 06/05 | ||
| Edifier Technology Co Ltd | 12,89 | 13,11 | 12,77 | +0,06 | +0,47% | 16,08M | 06/05 | ||
| Elec-Tech Int A | 1,080 | 1,090 | 1,060 | +0,040 | +3,85% | 29,88M | 06/05 | ||
| Elite Color | 7,11 | 7,12 | 6,76 | +0,37 | +5,49% | 11,46M | 06/05 | ||
| Era | 4,65 | 4,73 | 4,50 | +0,03 | +0,65% | 26,63M | 06/05 | ||
| Eternal Asia A | 3,67 | 3,72 | 3,65 | +0,06 | +1,66% | 23,80M | 06/05 | ||
| Everjoy Health | 3,57 | 3,58 | 3,53 | +0,07 | +2,00% | 8,71M | 06/05 | ||
| Feilong Auto Components | 12,25 | 12,37 | 12,18 | +0,19 | +1,58% | 15,71M | 06/05 | ||
| First Capital Securities A | 5,77 | 5,88 | 5,72 | +0,03 | +0,52% | 58,25M | 06/05 | ||
| Fj Nanping Sun A | 6,17 | 6,25 | 6,13 | +0,03 | +0,49% | 7,82M | 06/05 | ||
| Fj Sunner Deve A | 15,77 | 16,03 | 15,67 | +0,11 | +0,70% | 10,82M | 06/05 | ||
| Focus Media Information Technology | 6,62 | 6,70 | 6,49 | +0,12 | +1,85% | 286,76M | 06/05 | ||
| Focus Tech A | 34,50 | 35,36 | 34,23 | +0,17 | +0,50% | 5,16M | 06/05 | ||
| Foran Energy | 9,87 | 9,90 | 9,51 | +0,28 | +2,92% | 11,76M | 06/05 | ||
| Foryou | 31,17 | 31,88 | 30,93 | -0,04 | -0,13% | 9,57M | 06/05 | ||
| Founder Motor A | 5,36 | 5,49 | 5,31 | +0,08 | +1,52% | 13,89M | 06/05 | ||
| Fuanna A | 10,93 | 11,12 | 10,61 | -0,03 | -0,27% | 7,90M | 06/05 | ||
| Fuchunjiang Env A | 4,25 | 4,25 | 4,10 | +0,13 | +3,16% | 13,69M | 06/05 | ||
| Fujian Jinsen Forestry A | 8,43 | 8,55 | 8,25 | +0,26 | +3,18% | 3,79M | 06/05 | ||
| Fujian Longzhou Transportation A | 4,38 | 4,45 | 4,33 | +0,10 | +2,34% | 22,48M | 06/05 | ||
| Fujian SBS Zipper Science Tech | 6,08 | 6,10 | 5,81 | +0,27 | +4,65% | 6,91M | 06/05 | ||
| Fujian Snowman A | 6,09 | 6,27 | 6,05 | -0,25 | -3,94% | 31,68M | 06/05 | ||
| Fujian Star Net Communic Ltd | 15,44 | 15,78 | 15,36 | +0,14 | +0,92% | 8,95M | 06/05 | ||
| Fulin Transport A | 6,05 | 6,12 | 5,95 | +0,13 | +2,20% | 11,42M | 06/05 | ||
| Gan Yuan Foods Co Ltd | 85,03 | 85,17 | 81,88 | +3,43 | +4,20% | 1,45M | 06/05 | ||
| Ganfeng Lithium A | 36,37 | 36,83 | 36,10 | +1,11 | +3,15% | 25,07M | 06/05 | ||
| GCL Energy Technology | 9,86 | 9,92 | 9,41 | +0,38 | +4,01% | 19,44M | 06/05 | ||
| GCL System | 2,45 | 2,48 | 2,44 | +0,01 | +0,41% | 46,90M | 06/05 | ||
| Gd Advertising A | 5,37 | 5,42 | 5,33 | +0,07 | +1,32% | 43,70M | 06/05 | ||
| Gd Chj Industry A | 6,19 | 6,27 | 6,16 | -0,02 | -0,32% | 19,48M | 06/05 | ||
| Gd Hongtu Tech A | 12,88 | 13,09 | 12,82 | +0,13 | +1,02% | 6,77M | 06/05 | ||
| Gd Hydropower A | 4,27 | 4,27 | 4,14 | +0,15 | +3,64% | 50,95M | 06/05 | ||
| Gd Jingyi Metal A | 6,54 | 6,57 | 6,28 | +0,27 | +4,31% | 15,40M | 06/05 | ||
| GEM | 7,08 | 7,19 | 6,76 | +0,12 | +1,72% | 282,83M | 06/05 | ||
| Genbyte | 41,76 | 41,91 | 40,81 | +0,55 | +1,34% | 1,67M | 06/05 | ||
| Geron | 13,51 | 13,64 | 13,38 | +0,15 | +1,12% | 5,16M | 06/05 | ||
| Giant Network | 11,89 | 12,19 | 11,85 | +0,10 | +0,85% | 53,94M | 06/05 | ||
| Global Top E Commerce | 2,31 | 2,33 | 2,28 | 0,00 | 0,00% | 43,87M | 06/05 | ||
| Glodon Software A | 11,69 | 11,92 | 11,54 | +0,38 | +3,36% | 40,58M | 06/05 | ||
| Glory Med A | 3,03 | 3,07 | 2,86 | +0,10 | +3,41% | 15,69M | 06/05 | ||
| Goertek A | 16,30 | 16,37 | 16,02 | +0,50 | +3,17% | 70,92M | 06/05 | ||
| Gold Mantis A | 3,48 | 3,52 | 3,47 | +0,05 | +1,46% | 16,63M | 06/05 | ||
| Goldcup Elec A | 10,11 | 10,13 | 9,87 | +0,23 | +2,33% | 26,94M | 06/05 | ||
| Goldenmax International Tech A | 7,06 | 7,15 | 6,81 | +0,14 | +2,02% | 12,19M | 06/05 | ||
| Goldlok Toys A | 2,97 | 2,98 | 2,89 | +0,08 | +2,77% | 10,05M | 06/05 | ||
| Goody Science Tech | 4,57 | 4,58 | 4,37 | +0,14 | +3,16% | 5,83M | 06/05 | ||
| Gospell Digital | 8,06 | 8,13 | 7,88 | +0,16 | +2,03% | 6,30M | 06/05 | ||
| Gotion High tech | 19,32 | 19,56 | 19,11 | +0,56 | +2,99% | 23,32M | 06/05 | ||
| Grandland Group A | 1,71 | 1,82 | 1,69 | -0,07 | -3,93% | 15,96M | 06/05 | ||
| Great Chinasoft Technology | 5,93 | 6,07 | 5,85 | +0,10 | +1,72% | 12,77M | 06/05 | ||
| Great Southeast A | 2,380 | 2,530 | 2,320 | -0,090 | -3,64% | 50,82M | 06/05 | ||
| Great Star Ind A | 25,80 | 25,98 | 25,18 | +0,44 | +1,74% | 20,24M | 06/05 | ||
| Greatoo A | 3,190 | 3,230 | 3,180 | +0,030 | +0,95% | 44,02M | 06/05 | ||
| GRG Banking Equipment | 12,04 | 12,16 | 11,94 | +0,12 | +1,01% | 25,28M | 06/05 | ||
| Grg Metrology | 15,05 | 15,44 | 14,76 | +0,41 | +2,80% | 19,87M | 06/05 | ||
| Guangbo Group A | 6,00 | 6,08 | 5,98 | 0,00 | 0,00% | 15,57M | 06/05 | ||
| Guangdong Delian Group A | 4,70 | 4,70 | 4,53 | +0,17 | +3,75% | 11,55M | 06/05 | ||
| Guangdong Dongpeng | 7,13 | 7,20 | 6,75 | +0,31 | +4,55% | 26,03M | 06/05 | ||
| Guangdong Enpack | 8,07 | 8,13 | 7,85 | +0,29 | +3,73% | 10,98M | 06/05 | ||
| Guangdong Great River A | 14,93 | 15,12 | 14,20 | +0,71 | +4,99% | 5,83M | 06/05 | ||
| Guangdong Guanghua Sci-Tech | 11,18 | 11,28 | 10,99 | +0,17 | +1,54% | 4,86M | 06/05 | ||
| Guangdong Guangzhou Daily Media | 4,08 | 4,12 | 4,06 | +0,03 | +0,74% | 10,70M | 06/05 | ||
| Guangdong Homa Appliances A | 11,12 | 11,40 | 10,42 | +0,53 | +5,01% | 94,55M | 06/05 | ||
| Guangdong Hongda Blasting A | 21,91 | 21,95 | 21,42 | +0,59 | +2,77% | 7,60M | 06/05 | ||
| Guangdong Hoshion | 15,88 | 15,90 | 15,25 | +0,46 | +2,98% | 4,09M | 06/05 | ||
| Guangdong Huafeng New Energy Technology | 9,03 | 9,27 | 9,01 | -0,04 | -0,44% | 9,41M | 06/05 | ||
| Guangdong Kinlong Hardware | 34,35 | 35,34 | 32,65 | +1,17 | +3,53% | 6,38M | 06/05 | ||
| Guangdong LingXiao | 22,35 | 22,77 | 21,90 | +0,39 | +1,78% | 3,71M | 06/05 | ||
| Guangdong New Grand Long Packing | 6,96 | 7,08 | 6,75 | +0,26 | +3,88% | 5,06M | 06/05 | ||
| Guangdong Piano | 8,97 | 9,06 | 8,36 | +0,52 | +6,15% | 8,07M | 06/05 | ||
| Guangdong Redwall New Materials | 8,67 | 8,72 | 8,16 | +0,43 | +5,22% | 4,52M | 06/05 | ||
| GuangDong Rifeng Electric | 11,38 | 11,49 | 11,31 | +0,16 | +1,43% | 3,86M | 06/05 | ||
| Guangdong Sanhe Pile Co | 7,49 | 7,52 | 7,41 | +0,17 | +2,32% | 6,95M | 06/05 | ||
| Guangdong Senssun Weighing | 33,81 | 34,20 | 33,58 | +0,10 | +0,30% | 3,28M | 06/05 | ||
| Guangdong Shunkong Development Co | 14,63 | 14,93 | 14,23 | +0,68 | +4,88% | 8,93M | 06/05 | ||
| Guangdong Sunwill Pre Plastic A | 4,39 | 4,40 | 4,34 | +0,06 | +1,39% | 30,02M | 06/05 | ||
| Guangdong Taiantang Pharma A | 0,51 | 0,51 | 0,51 | 0,00 | 0,00% | 0 | 29/04 | ||
| Guangdong Tecsun Science | 9,31 | 9,47 | 9,29 | +0,08 | +0,87% | 5,57M | 06/05 | ||
| Guangdong Tengen | 9,53 | 9,63 | 9,23 | +0,41 | +4,50% | 5,56M | 06/05 | ||
| Guangdong Tianhe | 6,76 | 6,77 | 6,58 | +0,16 | +2,42% | 16,23M | 06/05 | ||
| Guangdong Tonze Electric | 10,02 | 10,02 | 9,07 | +0,91 | +9,99% | 4,61M | 06/05 | ||
| Guangdong Wenke Green Tech | 2,53 | 2,58 | 2,48 | +0,08 | +3,27% | 10,09M | 06/05 | ||
| Guangdong Xianglu Tungsten | 6,26 | 6,35 | 6,02 | +0,22 | +3,64% | 11,33M | 06/05 | ||
| Guangdong Xinbao A | 17,25 | 17,57 | 16,80 | +0,63 | +3,79% | 16,65M | 06/05 | ||
| Guangdong Yantang Dairy | 16,80 | 16,83 | 16,46 | +0,39 | +2,38% | 2,85M | 06/05 | ||
| Guangdong Yussen Energy Tech | 15,17 | 15,25 | 14,17 | +0,55 | +3,76% | 4,42M | 06/05 | ||
| Guangtai Equip A | 10,89 | 11,23 | 10,58 | +0,39 | +3,71% | 14,85M | 06/05 | ||
| Guangzheng Steel A | 4,32 | 4,32 | 4,18 | +0,18 | +4,35% | 11,14M | 06/05 | ||
| Guangzhou Jinyi Media | 7,44 | 7,69 | 7,37 | -0,10 | -1,33% | 6,20M | 06/05 | ||
| Guangzhou Jointas Chemical | 5,44 | 5,45 | 5,16 | +0,23 | +4,42% | 9,11M | 06/05 | ||
| Guangzhou KDT Machinery | 21,98 | 22,11 | 21,53 | +0,31 | +1,43% | 4,65M | 06/05 | ||
| Guangzhou Pearl River Piano A | 4,51 | 4,53 | 4,44 | +0,07 | +1,58% | 3,53M | 06/05 | ||
| Guangzhou Ruoyuchen | 16,73 | 16,96 | 16,62 | +0,20 | +1,21% | 3,01M | 06/05 | ||
| Guangzhou Shiyuan Electronic | 33,20 | 34,30 | 32,91 | -0,33 | -0,98% | 6,32M | 06/05 | ||
| Guide Infrared A | 7,02 | 7,13 | 7,00 | +0,01 | +0,14% | 27,21M | 06/05 | ||
| Guilin Sanjin A | 14,80 | 14,88 | 14,40 | +0,50 | +3,50% | 5,45M | 06/05 | ||
| Guilin Seamild Foods | 14,62 | 14,82 | 13,76 | +0,69 | +4,95% | 8,14M | 06/05 | ||
| Guiyang Xintian Pharma | 12,18 | 12,27 | 11,79 | +0,27 | +2,27% | 3,37M | 06/05 | ||
| Guizhou Chanhen Chemical | 20,99 | 20,99 | 18,99 | +1,91 | +10,01% | 20,51M | 06/05 | ||
| Guizhou Taiyong Changzheng A | 13,60 | 13,69 | 13,40 | +0,13 | +0,97% | 8,16M | 06/05 | ||
| Guochuang Hitech A | 2,40 | 2,63 | 2,36 | -0,13 | -5,14% | 73,83M | 06/05 | ||
| Guoguang Elec A | 13,18 | 13,32 | 13,08 | +0,05 | +0,38% | 10,79M | 06/05 | ||
| Guomai Tech A | 7,02 | 7,13 | 6,96 | +0,04 | +0,57% | 9,62M | 06/05 | ||
| Guosen Securities | 9,03 | 9,16 | 8,98 | +0,04 | +0,45% | 35,16M | 06/05 | ||
| Guosheng Financial Holding | 12,84 | 13,13 | 12,24 | +0,90 | +7,54% | 252,37M | 06/05 | ||
| Gz Grandbuy A | 5,11 | 5,11 | 5,02 | +0,11 | +2,20% | 5,80M | 06/05 | ||
| Gz Seagull A | 3,02 | 3,03 | 2,90 | +0,17 | +5,97% | 14,57M | 06/05 | ||
| Gz Tech-Long A | 8,99 | 9,08 | 8,78 | +0,07 | +0,79% | 8,53M | 06/05 | ||
| Haers Containers A | 7,63 | 7,67 | 7,22 | +0,35 | +4,81% | 24,61M | 06/05 | ||
| Haid Group A | 50,20 | 50,80 | 49,75 | +0,33 | +0,66% | 9,02M | 06/05 | ||
| Haige Communicat A | 11,13 | 11,28 | 10,93 | +0,23 | +2,11% | 46,15M | 06/05 | ||
| Hailiang A | 9,33 | 9,41 | 9,19 | +0,10 | +1,08% | 12,65M | 06/05 | ||
| Hailide A | 4,64 | 4,65 | 4,38 | +0,24 | +5,46% | 28,70M | 06/05 | ||
| Hailu Heavy A | 5,70 | 5,73 | 5,56 | +0,10 | +1,79% | 20,79M | 06/05 | ||
| Hainan Development Holdings Nanhai | 7,52 | 7,65 | 7,51 | 0,00 | 0,00% | 6,22M | 06/05 | ||
| Hainan Drinda Automotive Trim | 52,17 | 53,10 | 51,80 | +0,69 | +1,34% | 6,61M | 06/05 | ||
| Hainan Shuangcheng Pharmaceut | 5,40 | 5,42 | 5,31 | +0,14 | +2,66% | 8,88M | 06/05 | ||
| Haining Leather A | 3,70 | 3,75 | 3,69 | +0,04 | +1,09% | 8,84M | 06/05 | ||
| Haite High-Tech A | 10,71 | 10,83 | 10,61 | +0,16 | +1,52% | 45,73M | 06/05 | ||
| Haixin Foods A | 4,33 | 4,33 | 4,21 | +0,14 | +3,34% | 19,96M | 06/05 | ||
| Han'S Laser Tech A | 21,63 | 21,75 | 21,23 | +0,54 | +2,56% | 37,46M | 06/05 | ||
| Hangzhou | 1,82 | 1,82 | 1,82 | -0,10 | -5,21% | 837,60K | 06/05 | ||
| Hangzhou Innover Tech | 13,09 | 13,19 | 12,92 | +0,22 | +1,71% | 4,88M | 06/05 | ||
| Hangzhou Star Shuaier Electric | 10,18 | 10,19 | 10,06 | +0,15 | +1,50% | 5,95M | 06/05 | ||
| Hangzhou Weiguang Electronic | 23,13 | 23,48 | 22,50 | +0,97 | +4,38% | 3,01M | 06/05 | ||
| Hanhe Cable A | 3,80 | 3,82 | 3,76 | +0,06 | +1,60% | 27,06M | 06/05 | ||
| Hansen Pharm A | 6,06 | 6,07 | 5,83 | +0,29 | +5,03% | 20,84M | 06/05 | ||
| Hanwang Tech A | 19,37 | 19,93 | 19,25 | -0,15 | -0,77% | 8,07M | 06/05 | ||
| Haomei New Material | 19,62 | 19,66 | 19,40 | +0,30 | +1,55% | 4,05M | 06/05 | ||
| Haoningda Meters A | 3,830 | 3,860 | 3,820 | -0,010 | -0,26% | 5,53M | 06/05 | ||
| Haoxiangni A | 6,57 | 6,58 | 6,45 | +0,17 | +2,66% | 12,92M | 06/05 | ||
| Harbin Boshi Automation A | 15,80 | 16,04 | 15,64 | +0,44 | +2,87% | 14,43M | 06/05 | ||
| Harbin Gloria Pharmaceuticals | 2,18 | 2,21 | 2,17 | +0,01 | +0,46% | 54,58M | 06/05 | ||
| Harbin Medisan Pharma | 10,42 | 10,45 | 9,86 | +0,50 | +5,04% | 14,20M | 06/05 | ||
| Hebei Sinopack | 65,67 | 66,30 | 63,82 | +1,37 | +2,13% | 2,02M | 06/05 | ||
| Hefei Lifeon | 24,04 | 24,24 | 23,35 | +0,41 | +1,74% | 4,34M | 06/05 | ||
| Hefei Meiya Optoelectronic Tec A | 18,53 | 18,62 | 18,00 | +0,61 | +3,40% | 8,54M | 06/05 | ||
| Hefei Urban Cons A | 5,00 | 5,16 | 4,99 | 0,00 | 0,00% | 11,96M | 06/05 | ||
| Hengbao A | 6,31 | 6,40 | 6,27 | +0,02 | +0,32% | 11,86M | 06/05 | ||
| Hengda Hi Tech A | 4,62 | 4,64 | 4,48 | +0,19 | +4,29% | 11,28M | 06/05 | ||
| Hengxing Tech A | 2,70 | 2,70 | 2,63 | +0,10 | +3,85% | 16,47M | 06/05 | ||
| Henzhen Zhaowei Machinery | 64,75 | 64,98 | 62,90 | +2,78 | +4,49% | 5,45M | 06/05 | ||
| Hepalink Pharm A | 11,03 | 11,18 | 10,18 | +0,67 | +6,47% | 30,79M | 06/05 | ||
| Hes Tech | 11,33 | 11,36 | 10,85 | +0,33 | +3,00% | 2,99M | 06/05 | ||
| Hesheng Mat A | 15,17 | 15,24 | 14,10 | +1,03 | +7,28% | 6,27M | 06/05 | ||
| Hexing Packaging A | 2,87 | 2,87 | 2,79 | +0,10 | +3,61% | 18,62M | 06/05 | ||
| Hik Vision Digi A | 33,76 | 33,87 | 33,40 | +0,65 | +1,96% | 44,55M | 06/05 | ||
| Himile Mechanicl A | 41,34 | 41,55 | 40,12 | +1,53 | +3,84% | 5,14M | 06/05 | ||
| Hisoar Pharm A | 6,44 | 6,47 | 6,34 | +0,10 | +1,58% | 10,68M | 06/05 | ||
| Hitevision | 25,14 | 25,27 | 24,70 | +0,54 | +2,19% | 2,56M | 06/05 | ||
| HiVi Acoustics | 14,08 | 14,30 | 14,01 | +0,05 | +0,36% | 2,55M | 06/05 | ||
| Hl Corp A | 4,94 | 5,00 | 4,69 | +0,25 | +5,33% | 8,34M | 06/05 | ||
| Holitech Technology Co Ltd | 1,22 | 1,32 | 1,16 | -0,06 | -4,69% | 9,90M | 06/05 | ||
| Hollyland China Electronics Tech | 12,42 | 12,55 | 12,27 | +0,22 | +1,80% | 4,69M | 06/05 | ||
| Hongbaoli A | 3,83 | 3,92 | 3,60 | +0,26 | +7,28% | 71,09M | 06/05 | ||
| Hongbo Printing A | 18,56 | 19,13 | 18,45 | -0,08 | -0,43% | 39,79M | 06/05 | ||
| Hongda High-Tech A | 9,51 | 9,53 | 9,36 | +0,23 | +2,48% | 3,11M | 06/05 | ||
| Honglu Steel Con A | 20,32 | 20,48 | 19,26 | +1,27 | +6,67% | 13,95M | 06/05 | ||
| Hongrun Const A | 4,25 | 4,26 | 4,14 | +0,15 | +3,66% | 13,13M | 06/05 | ||
| Huachang Chem A | 8,53 | 8,60 | 8,20 | +0,29 | +3,52% | 34,24M | 06/05 | ||
| Huadong Auto A | 6,63 | 6,69 | 6,53 | +0,12 | +1,84% | 12,32M | 06/05 | ||
| Huafon Spandex A | 8,48 | 8,55 | 8,14 | +0,34 | +4,18% | 50,88M | 06/05 | ||
| Huafu Melange A | 4,81 | 4,96 | 4,70 | +0,04 | +0,84% | 38,21M | 06/05 | ||
| Huaiji Dengyun Auto-parts | 16,71 | 17,38 | 15,13 | +0,53 | +3,28% | 8,56M | 06/05 | ||
| Hualan Biolog A | 19,82 | 20,00 | 19,46 | +0,35 | +1,80% | 14,05M | 06/05 | ||
| Huaming Power Equipment | 21,07 | 21,08 | 20,15 | +0,73 | +3,59% | 13,53M | 06/05 | ||
| Huangshan Novel A | 10,30 | 10,30 | 10,02 | +0,25 | +2,49% | 6,54M | 06/05 | ||
| Huapont Life Sciences | 4,75 | 4,77 | 4,66 | +0,11 | +2,37% | 20,51M | 06/05 | ||
| Huasi Group A | 3,88 | 4,00 | 3,85 | -0,07 | -1,77% | 16,82M | 06/05 | ||
| Huatian Tech A | 8,26 | 8,35 | 8,12 | +0,07 | +0,86% | 33,19M | 06/05 | ||
| Huaxi Securities A | 7,44 | 7,53 | 7,40 | +0,04 | +0,54% | 13,72M | 06/05 | ||
| Huaying Agri A | 1,79 | 1,80 | 1,76 | +0,03 | +1,71% | 10,45M | 06/05 | ||
| Hubei Heyuan | 28,62 | 28,80 | 27,85 | +0,53 | +1,89% | 2,76M | 06/05 | ||
| Hubei Kailong Chemical | 8,28 | 8,29 | 8,06 | +0,32 | +4,02% | 11,76M | 06/05 | ||
| Hubei NengTer Tech | 2,800 | 2,850 | 2,600 | +0,160 | +6,06% | 72,00M | 06/05 | ||
| Hubei Yingtong Telecom | 9,46 | 9,65 | 9,27 | +0,10 | +1,07% | 5,58M | 06/05 | ||
| Huifeng Agrochem A | 2,820 | 2,900 | 2,710 | +0,040 | +1,44% | 52,63M | 06/05 | ||
| Huilong Agri Pro A | 5,43 | 5,44 | 5,27 | +0,20 | +3,82% | 11,91M | 06/05 | ||
| Huizhou Desay A | 123,66 | 129,34 | 121,00 | -2,21 | -1,76% | 7,39M | 06/05 | ||
| HuiZhou Intelligence Tech | 3,220 | 3,240 | 3,190 | +0,050 | +1,58% | 23,49M | 06/05 | ||
| Humon Smelting A | 12,45 | 12,46 | 11,80 | +0,27 | +2,22% | 25,01M | 06/05 | ||
| Hunan Friendship&Apolo A | 2,62 | 2,67 | 2,59 | +0,05 | +1,95% | 34,74M | 06/05 | ||
| Hunan Gold Corp | 16,50 | 16,50 | 15,20 | +0,86 | +5,50% | 59,02M | 06/05 | ||
| Hunan Keli Motor | 14,03 | 14,26 | 13,98 | +0,13 | +0,94% | 9,80M | 06/05 | ||
| Hunan Mendale A | 2,73 | 2,74 | 2,67 | +0,08 | +3,02% | 9,99M | 06/05 | ||
| Hunan Silver | 3,400 | 3,400 | 3,270 | +0,070 | +2,10% | 66,81M | 06/05 | ||
| Hunan Xiangjia | 16,70 | 16,93 | 16,32 | +0,17 | +1,03% | 2,14M | 06/05 | ||
| Hunan Yujing Machinery | 25,31 | 25,70 | 25,05 | +0,50 | +2,02% | 3,26M | 06/05 | ||
| Huolinhe Coal A | 21,31 | 21,34 | 20,50 | +0,24 | +1,14% | 19,42M | 06/05 | ||
| Hytera Communica A | 4,44 | 4,54 | 4,31 | +0,19 | +4,47% | 93,40M | 06/05 | ||
| HyUnion Holding | 5,75 | 5,83 | 5,73 | +0,05 | +0,88% | 18,30M | 06/05 | ||
| Hz Hangyang A | 28,43 | 28,49 | 27,61 | +1,11 | +4,06% | 9,01M | 06/05 | ||
| IFE Elevators | 7,60 | 7,75 | 7,18 | +0,44 | +6,15% | 16,20M | 06/05 | ||
| Iflytek A | 45,53 | 46,38 | 45,28 | +0,42 | +0,93% | 32,97M | 06/05 | ||
| Impulse Qingdao Health | 16,02 | 16,16 | 15,58 | +0,13 | +0,82% | 2,93M | 06/05 | ||
| Infund Holding | 0,96 | 0,96 | 0,96 | -0,05 | -4,95% | 1,06M | 06/05 | ||
| Innovative Medical Management | 8,46 | 8,58 | 8,43 | -0,01 | -0,12% | 16,15M | 06/05 | ||
| Integrated Ele A | 6,04 | 6,29 | 5,79 | +0,32 | +5,59% | 47,88M | 06/05 | ||
| Invengo A | 5,04 | 5,07 | 4,99 | +0,09 | +1,82% | 25,02M | 06/05 | ||
| Invt Elec A | 7,11 | 7,18 | 7,08 | +0,06 | +0,85% | 13,73M | 06/05 | ||
| JA Solar Technology | 14,35 | 14,65 | 14,26 | +0,13 | +0,91% | 55,40M | 06/05 | ||
| Jade Bird Fire Alarm | 15,02 | 15,18 | 14,60 | +0,56 | +3,87% | 9,62M | 06/05 | ||
| JC Finance Tax Interconnect Holdings | 7,54 | 7,63 | 7,47 | +0,07 | +0,94% | 9,25M | 06/05 | ||
| Jereh Oilfield A | 31,73 | 32,27 | 30,70 | -0,21 | -0,66% | 17,39M | 06/05 | ||
| Jiajia Food A | 2,59 | 2,59 | 2,59 | -0,14 | -5,13% | 403,80K | 06/05 | ||
| Jialong Food A | 2,010 | 2,020 | 1,930 | +0,060 | +3,08% | 25,12M | 06/05 | ||
| Jiamei Food Pack | 3,57 | 3,58 | 3,41 | +0,13 | +3,78% | 26,52M | 06/05 | ||
| Jianghai Capacitor A | 15,64 | 15,83 | 15,51 | +0,34 | +2,22% | 8,97M | 06/05 | ||
| Jiangnan Chemica A | 4,86 | 4,87 | 4,73 | +0,12 | +2,53% | 28,25M | 06/05 | ||
| Jiangshan Chem A | 4,01 | 4,06 | 3,88 | +0,17 | +4,43% | 70,81M | 06/05 | ||
| Jiangsu Alcha A | 3,48 | 3,51 | 3,36 | +0,08 | +2,35% | 29,88M | 06/05 | ||
| Jiangsu Aoyang Technology Ltd | 3,13 | 3,14 | 3,07 | +0,08 | +2,62% | 14,15M | 06/05 | ||
| Jiangsu Baichuan HighTech New Materials | 9,68 | 9,68 | 8,98 | +0,88 | +10,00% | 110,75M | 06/05 | ||
| Jiangsu Boamax Technologies | 5,85 | 5,93 | 5,62 | +0,09 | +1,56% | 9,37M | 06/05 | ||
| Jiangsu Dagang A | 12,80 | 13,05 | 12,76 | +0,03 | +0,24% | 9,96M | 06/05 | ||
| Jiangsu Gaoke Petrochemical | 12,24 | 12,30 | 11,78 | +0,25 | +2,09% | 2,33M | 06/05 | ||
| Jiangsu Guotai A | 7,89 | 7,91 | 7,67 | +0,31 | +4,09% | 22,33M | 06/05 | ||
| Jiangsu Guoxin | 8,51 | 8,53 | 8,19 | +0,27 | +3,28% | 26,34M | 06/05 | ||
| Jiangsu Huahong Technology Co Ltd | 10,14 | 10,51 | 9,98 | -0,60 | -5,59% | 26,56M | 06/05 | ||
| Jiangsu Jiangyin Bank | 3,93 | 3,99 | 3,91 | 0,00 | 0,00% | 41,67M | 06/05 | ||
| Jiangsu Jiuding A | 5,82 | 5,85 | 5,73 | +0,13 | +2,29% | 9,72M | 06/05 | ||
| Jiangsu Rijiu | 10,53 | 10,59 | 10,38 | +0,24 | +2,33% | 11,54M | 06/05 | ||
| Jiangsu Shagang A | 4,30 | 4,40 | 4,04 | +0,29 | +7,23% | 73,37M | 06/05 | ||
| Jiangsu Transimage Tech | 15,21 | 15,30 | 14,38 | +0,55 | +3,75% | 6,42M | 06/05 | ||
| Jiangsu Zhangjiagang | 4,19 | 4,22 | 4,16 | +0,04 | +0,96% | 34,99M | 06/05 | ||
| Jiangsu Zhongshe | 10,18 | 10,20 | 9,97 | +0,23 | +2,31% | 13,93M | 06/05 | ||
| Jiangxi Black Cat Carbon Black | 9,63 | 9,70 | 9,35 | +0,27 | +2,89% | 11,24M | 06/05 | ||
| Jiangxi Haiyuan Composites Technology | 7,02 | 7,13 | 6,66 | +0,14 | +2,04% | 9,04M | 06/05 | ||
| Jiangxi Huangshanghuang Food A | 8,19 | 8,26 | 8,13 | +0,15 | +1,87% | 4,34M | 06/05 | ||
| Jiangxi Selon Industrial | 8,22 | 8,22 | 7,52 | +0,75 | +10,04% | 12,90M | 06/05 | ||
| Jiangxi Zhengbang Technology Co Ltd | 2,86 | 2,92 | 2,83 | -0,01 | -0,35% | 26,60M | 06/05 | ||
| Jiaxin Silk A | 5,95 | 5,97 | 5,84 | +0,07 | +1,19% | 6,21M | 06/05 | ||
| Jiaying Pharma A | 6,70 | 6,82 | 6,55 | +0,15 | +2,29% | 11,16M | 06/05 | ||
| Jieshun Sci&Tech A | 8,79 | 8,96 | 8,74 | +0,04 | +0,46% | 8,53M | 06/05 | ||
| Jikai Equipment | 5,62 | 5,77 | 5,59 | +0,06 | +1,08% | 4,53M | 06/05 | ||
| Jilin Asia Link Tech Dev | 4,11 | 4,15 | 3,98 | +0,15 | +3,79% | 23,83M | 06/05 | ||
| Jilin University | 28,27 | 29,28 | 25,00 | +0,69 | +2,50% | 23,80M | 06/05 | ||
| Jinfa Labi Maternity & Baby | 6,64 | 6,68 | 6,54 | +0,15 | +2,31% | 6,08M | 06/05 | ||
| Jinfu Tech | 8,43 | 8,48 | 8,10 | +0,19 | +2,31% | 2,94M | 06/05 | ||
| Jinghua Pharm A | 7,98 | 8,02 | 7,93 | +0,10 | +1,27% | 13,84M | 06/05 | ||
| Jingxin Pharm A | 12,16 | 12,19 | 11,86 | +0,30 | +2,53% | 19,21M | 06/05 | ||
| Jingxing Paper A | 2,98 | 2,99 | 2,94 | +0,05 | +1,71% | 16,72M | 06/05 | ||
| Jinhe Biotechnology A | 4,35 | 4,37 | 4,18 | +0,07 | +1,64% | 20,11M | 06/05 | ||
| Jinhe Industrial A | 26,33 | 26,75 | 24,65 | +1,72 | +6,99% | 22,79M | 06/05 | ||
| Jinjia Printing A | 4,64 | 4,70 | 4,62 | -0,02 | -0,43% | 17,95M | 06/05 | ||
| Jinlongyu A | 18,99 | 19,00 | 17,91 | +1,08 | +6,03% | 27,79M | 06/05 | ||
| Jinxinnong Feed A | 4,48 | 4,53 | 4,40 | +0,08 | +1,82% | 16,51M | 06/05 | ||
| Jinzai Food | 15,15 | 15,45 | 14,90 | +0,17 | +1,14% | 9,79M | 06/05 | ||
| Jinzi Ham A | 4,60 | 4,66 | 4,58 | +0,03 | +0,66% | 8,41M | 06/05 | ||
| Jiuli Metals A | 25,62 | 25,68 | 24,67 | +0,65 | +2,60% | 8,44M | 06/05 | ||
| Join-Cheer Soft A | 5,19 | 5,34 | 5,18 | -0,05 | -0,95% | 17,56M | 06/05 | ||
| Joyoung A | 12,19 | 12,27 | 11,70 | +0,59 | +5,09% | 17,18M | 06/05 | ||
| Juli Sling A | 3,53 | 3,59 | 3,45 | +0,10 | +2,92% | 24,98M | 06/05 | ||
| Jx Sp Elec Motor A | 10,08 | 10,17 | 9,90 | +0,36 | +3,70% | 63,98M | 06/05 | ||
| Kaimeite Gases A | 6,95 | 6,96 | 6,77 | +0,22 | +3,27% | 9,04M | 06/05 | ||
| Kairuide Holding Co Ltd | 3,93 | 4,04 | 3,87 | -0,06 | -1,50% | 12,64M | 06/05 | ||
| Kaiser China Holding Co Ltd | 2,93 | 3,07 | 2,93 | -0,32 | -9,85% | 65,68M | 06/05 | ||
| Kangqiang Elect A | 11,35 | 11,50 | 11,28 | +0,07 | +0,62% | 9,16M | 06/05 | ||
| Keanda | 10,75 | 10,75 | 9,37 | +0,98 | +10,03% | 4,71M | 06/05 | ||
| Kehua Bio-Engine A | 7,51 | 7,52 | 7,40 | +0,15 | +2,04% | 3,21M | 06/05 | ||
| Kelun Pharm A | 33,97 | 34,87 | 33,78 | +0,02 | +0,06% | 31,32M | 06/05 | ||
| Kennede Electronics Mfg | 8,40 | 8,63 | 8,31 | +0,10 | +1,21% | 8,87M | 06/05 | ||
| Kingdomway Group A | 16,51 | 16,59 | 15,47 | +0,96 | +6,17% | 26,87M | 06/05 | ||
| Kingee Culture A | 2,65 | 2,79 | 2,65 | -0,14 | -5,02% | 15,54M | 06/05 | ||
| Kingenta Eco A | 1,510 | 1,520 | 1,480 | +0,030 | +2,03% | 45,35M | 06/05 | ||
| Kingland Pipe A | 6,08 | 6,09 | 5,99 | +0,15 | +2,53% | 11,32M | 06/05 | ||
| Kingnet Network | 11,990 | 12,250 | 11,900 | +0,200 | +1,70% | 52,84M | 06/05 | ||
| Kingteller Tech A | 3,60 | 3,76 | 3,58 | +0,02 | +0,56% | 19,64M | 06/05 | ||
| Kstar Science A | 22,05 | 22,40 | 21,86 | +0,42 | +1,94% | 6,41M | 06/05 | ||
| Kuang Chi Technologies | 20,78 | 21,32 | 19,88 | +1,17 | +5,97% | 78,13M | 06/05 | ||
| Kuangda Technology | 4,590 | 4,620 | 4,520 | +0,080 | +1,77% | 10,56M | 06/05 | ||
| Kunming Longjin Pharma | 5,58 | 5,93 | 5,55 | -0,29 | -4,94% | 136,20K | 06/05 | ||
| Laibao Hi Tech A | 10,88 | 10,91 | 10,56 | +0,33 | +3,13% | 22,65M | 06/05 | ||
| Lancy A | 18,04 | 18,15 | 17,51 | +0,59 | +3,38% | 10,22M | 06/05 | ||
| Lanfeng Chemical A | 4,27 | 4,29 | 4,11 | +0,17 | +4,15% | 7,47M | 06/05 | ||
| Langold Estate A | 2,180 | 2,180 | 1,690 | +0,200 | +10,10% | 20,60M | 06/05 | ||
| Lanzhou Foci Pharmaceutical A | 7,90 | 7,92 | 7,80 | +0,12 | +1,54% | 4,57M | 06/05 | ||
| Lanzhou Zhuangyuan | 8,34 | 8,34 | 7,62 | +0,76 | +10,03% | 7,04M | 06/05 | ||
| Layn Natural A | 8,10 | 8,35 | 7,84 | +0,26 | +3,32% | 66,61M | 06/05 | ||
| LB | 21,88 | 21,96 | 20,80 | +0,88 | +4,19% | 46,60M | 06/05 | ||
| Leejun Industry A | 6,01 | 6,01 | 5,84 | +0,17 | +2,91% | 12,33M | 06/05 | ||
| Leo Group A | 1,94 | 2,03 | 1,91 | -0,06 | -3,00% | 225,60M | 06/05 | ||
| Letong Chemical A | 12,40 | 12,47 | 11,93 | +0,47 | +3,94% | 2,35M | 06/05 | ||
| Lets Holding | 4,28 | 4,32 | 4,20 | +0,09 | +2,15% | 8,63M | 06/05 | ||
| Levima Advanced Materials | 17,52 | 17,63 | 17,21 | +0,42 | +2,46% | 4,85M | 06/05 | ||
| LianChuang Electronic Technology | 7,84 | 8,00 | 7,67 | +0,32 | +4,26% | 51,42M | 06/05 | ||
| Lianfa Textile A | 7,38 | 7,39 | 7,17 | +0,23 | +3,22% | 13,82M | 06/05 | ||
| Liangxin Electri A | 7,89 | 7,99 | 7,83 | +0,09 | +1,15% | 18,09M | 06/05 | ||
| Lianhe Chem Tech A | 6,14 | 6,16 | 5,90 | +0,22 | +3,72% | 18,48M | 06/05 | ||
| Lier Chemical A | 9,99 | 10,17 | 9,40 | +0,43 | +4,50% | 35,91M | 06/05 | ||
| Lifecome Biochemistry | 16,01 | 16,53 | 15,69 | +0,48 | +3,09% | 1,74M | 06/05 | ||
| Ligong Tech A | 14,61 | 14,64 | 14,03 | +0,50 | +3,54% | 12,03M | 06/05 | ||
| Lijiang Tourism A | 9,86 | 10,06 | 9,80 | -0,14 | -1,40% | 24,97M | 06/05 | ||
| Limin Chemical Co Ltd | 7,35 | 7,45 | 7,16 | +0,19 | +2,65% | 20,63M | 06/05 | ||
| Lingnan Landscape Co Ltd | 1,90 | 1,93 | 1,85 | +0,01 | +0,53% | 23,06M | 06/05 | ||
| Lingyi iTech Guangdong | 5,25 | 5,39 | 5,23 | +0,04 | +0,77% | 100,78M | 06/05 | ||
| Linzhou Mach A | 3,890 | 3,930 | 3,870 | 0,000 | 0,00% | 13,47M | 06/05 | ||
| Lisheng Pharm A | 26,35 | 26,35 | 25,55 | +0,90 | +3,54% | 3,41M | 06/05 | ||
| Liyuan Precision A | 1,210 | 1,220 | 1,160 | +0,030 | +2,54% | 48,64M | 06/05 | ||
| Longji Machinery A | 6,86 | 6,91 | 6,79 | +0,09 | +1,33% | 8,02M | 06/05 | ||
| Longxing Chemical Stock Co Ltd | 4,99 | 5,03 | 4,77 | +0,27 | +5,72% | 20,75M | 06/05 | ||
| Lp Zinc & Elec A | 5,18 | 5,19 | 5,00 | +0,12 | +2,37% | 13,71M | 06/05 | ||
| Lucky Harvest | 39,01 | 39,79 | 38,84 | +0,33 | +0,85% | 6,10M | 06/05 | ||
| Luolai Textile A | 9,16 | 9,16 | 9,03 | +0,15 | +1,67% | 7,29M | 06/05 | ||
| Luoxin Pharmaceuticals Stock | 4,61 | 4,69 | 4,57 | -0,02 | -0,43% | 18,80M | 06/05 | ||
| Luxin Packing A | 3,10 | 3,12 | 3,01 | +0,11 | +3,68% | 30,29M | 06/05 | ||
| Luxshare Precision A | 30,99 | 31,17 | 30,30 | +1,79 | +6,13% | 141,58M | 06/05 | ||
| Luyan Pharma | 9,07 | 9,09 | 8,85 | +0,22 | +2,49% | 6,79M | 06/05 | ||
| Maiquer Group A | 7,40 | 7,40 | 7,15 | +0,29 | +4,08% | 9,68M | 06/05 | ||
| Maxvision Tech | 23,34 | 23,73 | 23,18 | +0,19 | +0,82% | 3,64M | 06/05 | ||
| Meinian Onehealth Healthcare | 4,54 | 4,62 | 4,45 | +0,12 | +2,72% | 142,60M | 06/05 | ||
| Meisheng Cultural & Creative | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 0 | 25/04 | ||
| Mesnac A | 9,11 | 9,25 | 8,76 | +0,16 | +1,79% | 36,55M | 06/05 | ||
| Metersbonwe A | 1,630 | 1,660 | 1,620 | -0,030 | -1,81% | 112,28M | 06/05 | ||
| Metro Design | 15,60 | 15,66 | 15,23 | +0,24 | +1,56% | 3,62M | 06/05 | ||
| Minfa Aluminium A | 3,17 | 3,17 | 3,09 | +0,09 | +2,92% | 24,21M | 06/05 | ||
| Ming Jewelry A | 5,38 | 5,38 | 5,26 | +0,13 | +2,48% | 8,83M | 06/05 | ||
| Mingchen Health A | 20,86 | 20,96 | 20,52 | +0,48 | +2,36% | 2,88M | 06/05 | ||
| Minhe Animal A | 10,09 | 10,25 | 10,01 | +0,05 | +0,50% | 2,82M | 06/05 | ||
| Miracle Automation Engineering | 14,53 | 14,80 | 14,45 | -0,14 | -0,95% | 21,43M | 06/05 | ||
| MLS Co Ltd | 8,62 | 8,65 | 8,45 | +0,23 | +2,74% | 17,78M | 06/05 | ||
| Modern Avenue | 1,34 | 1,37 | 1,27 | +0,04 | +3,08% | 6,81M | 06/05 | ||
| Molong Machi A | 2,47 | 2,49 | 2,37 | +0,05 | +2,07% | 17,13M | 06/05 | ||
| Monalisa Group A | 10,72 | 10,95 | 10,21 | +0,34 | +3,28% | 5,08M | 06/05 | ||
| Montnets Cloud Technology | 8,57 | 8,68 | 8,52 | +0,08 | +0,94% | 13,29M | 06/05 | ||
| Moso Power Supply Tec A | 8,08 | 8,16 | 8,01 | +0,12 | +1,51% | 6,65M | 06/05 | ||
| Mtcn Tech | 26,60 | 26,86 | 26,35 | +0,27 | +1,02% | 1,23M | 06/05 | ||
| Muyuan Foodstuff A | 44,20 | 44,49 | 43,35 | +0,58 | +1,33% | 22,65M | 06/05 | ||
| Mz Plastic A | 3,77 | 3,80 | 3,74 | +0,04 | +1,07% | 13,59M | 06/05 | ||
| Nanfang Bearing A | 11,19 | 11,25 | 11,07 | +0,19 | +1,73% | 10,41M | 06/05 | ||
| NanJi ECommerce | 3,11 | 3,15 | 3,10 | +0,04 | +1,30% | 25,09M | 06/05 | ||
| Nanjing ESTUN Auto | 16,63 | 17,04 | 16,15 | +0,48 | +2,97% | 34,41M | 06/05 | ||
| Nanjing Port A | 6,33 | 6,38 | 6,24 | +0,15 | +2,43% | 7,24M | 06/05 | ||
| Nanling Ind A | 12,32 | 12,50 | 11,65 | +0,43 | +3,62% | 9,47M | 06/05 | ||
| Nanning Baling Technology | 5,27 | 5,31 | 5,18 | -0,01 | -0,19% | 3,11M | 06/05 | ||
| Nanxing Furniture Machinery | 14,20 | 14,29 | 14,11 | +0,15 | +1,07% | 7,94M | 06/05 | ||
| Nationstar A | 7,35 | 7,45 | 7,33 | +0,10 | +1,38% | 8,19M | 06/05 | ||
| NAURA Technology | 318,79 | 325,80 | 317,60 | -0,21 | -0,07% | 4,13M | 06/05 | ||
| Navinfo A | 7,45 | 7,68 | 7,43 | -0,01 | -0,13% | 71,53M | 06/05 | ||
| Net263 A | 3,92 | 3,99 | 3,90 | +0,03 | +0,77% | 39,98M | 06/05 | ||
| New Beiyang It A | 6,20 | 6,32 | 6,14 | 0,00 | 0,00% | 6,92M | 06/05 | ||
| New Hope Dairy | 10,97 | 10,97 | 9,60 | +1,00 | +10,03% | 17,81M | 06/05 | ||
| New Hua Du A | 5,79 | 5,91 | 5,58 | +0,10 | +1,76% | 17,33M | 06/05 | ||
| New Journey Health Tech | 2,570 | 2,590 | 2,500 | +0,100 | +4,05% | 34,14M | 06/05 | ||
| Nhwa Pharma A | 25,50 | 25,65 | 25,01 | +0,49 | +1,96% | 8,66M | 06/05 | ||
| Ninestar | 24,98 | 25,98 | 24,90 | -0,34 | -1,34% | 12,71M | 06/05 | ||
| Ningbo Donly A | 4,61 | 4,64 | 4,57 | +0,08 | +1,77% | 7,44M | 06/05 | ||
| Ningbo Huaxiang A | 14,36 | 14,38 | 14,10 | +0,44 | +3,16% | 10,95M | 06/05 | ||
| Ningbo Sunrise Elc | 22,87 | 23,00 | 21,91 | +0,84 | +3,81% | 4,07M | 06/05 | ||
| Ningbo Tech A | 2,57 | 2,57 | 2,57 | -0,14 | -5,17% | 3,83M | 06/05 | ||
| Ningbo ZhongDa Leader | 34,22 | 34,58 | 33,87 | +0,70 | +2,09% | 4,49M | 06/05 | ||
| Noposion Agro A | 9,16 | 9,28 | 8,86 | +0,25 | +2,81% | 55,63M | 06/05 | ||
| North Chemical Industries | 8,09 | 8,32 | 7,70 | +0,34 | +4,39% | 13,51M | 06/05 | ||
| North Glass Tech A | 4,040 | 4,070 | 4,010 | +0,040 | +1,00% | 14,56M | 06/05 | ||
| Northking Info | 17,16 | 17,35 | 16,97 | +0,09 | +0,53% | 13,63M | 06/05 | ||
| O-Film Tech A | 9,10 | 9,23 | 8,85 | +0,30 | +3,41% | 187,15M | 06/05 | ||
| Ocean’s King Lighting | 5,56 | 5,79 | 5,54 | -0,06 | -1,07% | 9,79M | 06/05 | ||
| Offcn Education Tech | 2,75 | 2,84 | 2,69 | +0,09 | +3,38% | 251,58M | 06/05 | ||
| Org Packaging A | 4,80 | 4,83 | 4,68 | +0,13 | +2,78% | 44,39M | 06/05 | ||
| Orient Landscape A | 0,81 | 0,81 | 0,81 | -0,04 | -4,71% | 11,71M | 06/05 | ||
| Orient Zirconic A | 8,38 | 8,56 | 7,89 | +0,52 | +6,62% | 108,85M | 06/05 | ||
| Oriental Energy A | 9,37 | 9,41 | 9,20 | +0,21 | +2,29% | 9,30M | 06/05 | ||
| Oriental Ocean A | 2,42 | 2,55 | 2,42 | -0,13 | -5,10% | 11,79M | 06/05 | ||
| Oriental Times Media | 2,250 | 2,290 | 2,240 | +0,020 | +0,90% | 16,39M | 06/05 | ||
| Oriental Yuhong A | 15,01 | 15,37 | 14,90 | +0,36 | +2,46% | 81,70M | 06/05 | ||
| Palm Landscape A | 2,02 | 2,04 | 2,00 | +0,03 | +1,51% | 13,06M | 06/05 | ||
| Pengdu Agriculture Animal Husbandry | 1,070 | 1,120 | 1,040 | -0,010 | -0,93% | 130,33M | 06/05 | ||
| Perfect World | 10,15 | 10,25 | 10,08 | +0,15 | +1,50% | 37,43M | 06/05 | ||
| Poly Union Chemical Holding | 6,12 | 6,12 | 5,64 | +0,56 | +10,07% | 15,53M | 06/05 | ||
| Polymer Biochem A | 4,14 | 4,19 | 3,93 | +0,24 | +6,15% | 28,10M | 06/05 | ||
| Pubang Landscape Architect | 1,550 | 1,570 | 1,520 | +0,010 | +0,65% | 11,87M | 06/05 | ||
| Py Refractories A | 3,87 | 3,87 | 3,75 | +0,13 | +3,48% | 20,53M | 06/05 | ||
| Qd Kingking A | 2,69 | 2,70 | 2,63 | +0,07 | +2,67% | 14,88M | 06/05 | ||
| Qianhong Biophar A | 5,60 | 5,62 | 5,38 | +0,26 | +4,87% | 27,19M | 06/05 | ||
| Qianyuan Power A | 17,24 | 17,36 | 16,77 | +0,25 | +1,47% | 6,61M | 06/05 | ||
| Qiaoyin Env | 9,60 | 9,78 | 9,45 | +0,16 | +1,70% | 5,21M | 06/05 | ||
| Qifeng Material A | 13,30 | 13,39 | 12,25 | +0,78 | +6,23% | 19,37M | 06/05 | ||
| Qiming Info Tech A | 13,70 | 14,11 | 13,61 | +0,15 | +1,11% | 9,22M | 06/05 | ||
| Qingdao Choho | 25,25 | 25,76 | 24,88 | -0,01 | -0,04% | 1,64M | 06/05 | ||
| Qingdao Gon Technology Co Ltd | 23,10 | 23,34 | 22,75 | +0,04 | +0,17% | 4,74M | 06/05 | ||
| Qingdao Rural | 2,85 | 2,88 | 2,83 | +0,01 | +0,35% | 51,55M | 06/05 | ||
| Qingdao Sentury | 26,77 | 26,95 | 25,90 | +0,54 | +2,06% | 25,38M | 06/05 | ||
| Qingdao Weflo Valve | 9,00 | 9,10 | 8,91 | +0,11 | +1,24% | 2,48M | 06/05 | ||
| Qinghai Huzhu Barley Wine A | 12,54 | 12,60 | 12,03 | +0,58 | +4,85% | 12,94M | 06/05 | ||
| Qinglong Pipes A | 8,25 | 8,40 | 8,24 | -0,04 | -0,48% | 12,62M | 06/05 | ||
| Qixiang Chem A | 5,68 | 5,71 | 5,40 | +0,29 | +5,38% | 34,77M | 06/05 | ||
| Quanshi World | 15,74 | 16,00 | 15,67 | +0,17 | +1,09% | 3,33M | 06/05 | ||
| Qunxing Toys A | 5,81 | 5,81 | 5,65 | +0,18 | +3,20% | 9,05M | 06/05 | ||
| Raas Blood A | 7,32 | 7,38 | 7,21 | +0,14 | +1,95% | 49,10M | 06/05 | ||
| Rainbow Heavy A | 5,55 | 5,66 | 5,45 | -0,01 | -0,18% | 24,71M | 06/05 | ||
| Rainbow Store A | 4,98 | 4,99 | 4,93 | +0,08 | +1,63% | 13,38M | 06/05 | ||
| Rayhoo Motor | 30,50 | 30,78 | 29,11 | +1,32 | +4,52% | 10,08M | 06/05 | ||
| Realcan Pharm A | 2,88 | 2,90 | 2,62 | +0,20 | +7,46% | 50,94M | 06/05 | ||
| Reclaim Constrcn A | 1,730 | 2,050 | 1,730 | -0,090 | -4,95% | 2,59M | 06/05 | ||
| Rendong Holdings | 4,35 | 4,43 | 4,16 | +0,12 | +2,84% | 15,43M | 06/05 | ||
| Renrenle A | 4,81 | 4,92 | 4,81 | -0,25 | -4,94% | 6,41M | 06/05 | ||
| Rifa Machinery A | 5,38 | 5,47 | 5,33 | +0,08 | +1,51% | 22,39M | 06/05 | ||
| Risesun Real Est A | 1,65 | 1,84 | 1,64 | -0,02 | -1,20% | 476,62M | 06/05 | ||
| Risuntek | 28,68 | 29,36 | 28,30 | -0,16 | -0,56% | 2,23M | 06/05 | ||
| Robam Appliances A | 24,80 | 24,96 | 24,16 | +1,11 | +4,69% | 18,26M | 06/05 | ||
| RongFa Nuclear Equipment | 4,55 | 4,60 | 4,49 | +0,05 | +1,11% | 17,46M | 06/05 | ||
| Rongji Software A | 5,25 | 5,37 | 5,22 | -0,02 | -0,38% | 11,66M | 06/05 | ||
| Ronglian | 6,20 | 6,39 | 6,16 | -0,03 | -0,48% | 15,86M | 06/05 | ||
| Rongsheng A | 11,55 | 11,65 | 11,16 | +0,34 | +3,03% | 37,67M | 06/05 | ||
| Roshow Tech | 5,91 | 6,02 | 5,91 | +0,05 | +0,85% | 36,75M | 06/05 | ||
| Royal Group Co Ltd | 4,25 | 4,26 | 4,17 | +0,12 | +2,91% | 15,47M | 06/05 | ||
| Ruida | 12,85 | 13,06 | 12,74 | +0,10 | +0,78% | 4,04M | 06/05 | ||
| Ruihe Decoration A | 3,31 | 3,33 | 3,00 | +0,20 | +6,43% | 15,39M | 06/05 | ||
| Ruitai Mat Tech A | 9,11 | 9,12 | 8,76 | +0,23 | +2,59% | 4,22M | 06/05 | ||
| Ruize Material A | 1,89 | 1,92 | 1,87 | +0,05 | +2,72% | 15,64M | 06/05 | ||
| Runfa Machinery A | 2,70 | 2,70 | 2,70 | -0,14 | -4,93% | 84,50K | 06/05 | ||
| Runjian Communication A | 35,23 | 36,10 | 34,89 | -0,21 | -0,59% | 12,22M | 06/05 | ||
| S.F. Holding Co | 37,14 | 37,48 | 36,82 | +0,89 | +2,46% | 31,03M | 06/05 | ||
| Sacred Sun Power A | 7,27 | 7,32 | 7,23 | +0,11 | +1,54% | 8,71M | 06/05 | ||
| Saixiang Tech A | 4,58 | 4,61 | 4,54 | +0,04 | +0,88% | 10,99M | 06/05 | ||
| Salubris Pharm A | 31,41 | 32,10 | 31,11 | -0,51 | -1,60% | 9,22M | 06/05 | ||
| San Bian Tech A | 9,07 | 9,22 | 9,01 | +0,08 | +0,89% | 16,00M | 06/05 | ||
| Sanlux Rubber A | 4,90 | 4,92 | 4,85 | +0,06 | +1,24% | 6,97M | 06/05 | ||
| Sanquan Food A | 12,81 | 12,92 | 12,41 | +0,26 | +2,07% | 6,53M | 06/05 | ||
| Sansteel Mg A | 3,58 | 3,60 | 3,55 | +0,04 | +1,13% | 20,90M | 06/05 | ||
| Sante Cableway A | 15,11 | 15,32 | 14,87 | -0,18 | -1,18% | 7,23M | 06/05 |
Мой прогноз
Каков ваш прогноз по инструменту SZSE SME Composite?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: SZSE SME Composite
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.