Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Jiangxi Selon Industrial | 7,87 | 8,23 | 7,84 | -0,43 | -5,18% | 15,31M | 06:30:00 | ||
Jiangxi Sunshine Dairy | 11,71 | 11,92 | 11,70 | -0,03 | -0,26% | 1,35M | 06:28:57 | ||
Jiangxi Synergy Pharma | 10,87 | 11,15 | 10,85 | -0,25 | -2,25% | 2,48M | 06:29:36 | ||
Jiangxi Tianli Technology INC | 9,65 | 9,85 | 9,46 | -0,12 | -1,23% | 2,22M | 06:29:45 | ||
Jiangxi Welgao Electronics | 26,91 | 27,95 | 26,90 | -0,88 | -3,17% | 962,64K | 06:29:24 | ||
Jiangxi Xinyu Guoke A | 21,89 | 22,42 | 21,77 | -0,41 | -1,84% | 2,69M | 06:29:54 | ||
Jiangyin Electrical Alloy | 10,65 | 11,13 | 10,60 | -0,27 | -2,47% | 5,90M | 06:29:48 | ||
Jiangyin Haida A | 8,28 | 8,36 | 8,10 | +0,06 | +0,73% | 10,43M | 06:30:00 | ||
Jiangyin Pivot Automotive Products | 21,75 | 22,40 | 21,74 | -0,53 | -2,38% | 759,10K | 06:29:48 | ||
Jiaozuo Wanfang Aluminum | 7,76 | 8,33 | 7,62 | -0,39 | -4,79% | 67,38M | 06:30:00 | ||
Jiaxin Silk A | 6,13 | 6,18 | 6,06 | +0,04 | +0,66% | 2,64M | 06:29:57 | ||
Jiaying Pharma A | 6,46 | 6,60 | 6,45 | -0,04 | -0,62% | 3,12M | 06:29:54 | ||
Jiayuan Science and Technology | 33,38 | 34,48 | 32,52 | +0,09 | +0,27% | 3,24M | 06:29:51 | ||
Jidong Cement A | 5,17 | 5,21 | 5,12 | -0,01 | -0,19% | 3,83M | 06:29:51 | ||
Jieshun Sci&Tech A | 8,31 | 8,55 | 8,28 | -0,23 | -2,69% | 6,19M | 06:29:42 | ||
Jikai Equipment | 5,44 | 5,66 | 5,43 | -0,15 | -2,68% | 1,91M | 06:30:00 | ||
Jilin Asia Link Tech Dev | 4,20 | 4,30 | 4,11 | 0,00 | 0,00% | 21,55M | 06:29:51 | ||
Jilin Fibre A | 3,620 | 3,730 | 3,580 | -0,100 | -2,69% | 47,60M | 06:30:00 | ||
Jilin Guanghua A | 5,28 | 5,45 | 5,25 | -0,13 | -2,40% | 9,64M | 06:30:00 | ||
Jilin Jinguan Electric A | 4,44 | 4,45 | 4,25 | +0,09 | +2,07% | 14,71M | 06:30:00 | ||
Jilin Jlu Design | 7,37 | 7,47 | 7,35 | -0,01 | -0,14% | 3,29M | 06:29:36 | ||
Jilin Power A | 5,12 | 5,14 | 5,05 | +0,06 | +1,19% | 42,41M | 06:30:00 | ||
Jilin Province Xidian | 25,99 | 26,66 | 25,96 | -0,43 | -1,63% | 534,60K | 06:29:48 | ||
Jilin University | 27,06 | 28,92 | 26,58 | -0,02 | -0,07% | 15,23M | 06:30:00 | ||
Jinchun Nonwoven | 13,31 | 13,82 | 13,25 | -0,31 | -2,28% | 573,60K | 06:29:36 | ||
Jinfa Labi Maternity & Baby | 6,46 | 6,61 | 6,43 | -0,13 | -1,97% | 4,67M | 06:29:57 | ||
Jinfu Tech | 8,43 | 8,63 | 8,40 | -0,12 | -1,40% | 1,23M | 06:29:42 | ||
Jinghua Pharm A | 8,05 | 8,16 | 8,04 | -0,08 | -0,98% | 6,97M | 06:30:00 | ||
Jinglv Environment Science and | 19,61 | 19,77 | 19,41 | +0,01 | +0,05% | 381,93K | 06:28:36 | ||
Jingshan A | 14,04 | 14,30 | 13,89 | -0,24 | -1,68% | 17,16M | 06:30:00 | ||
Jingxin Pharm A | 12,08 | 12,26 | 12,06 | -0,09 | -0,74% | 6,61M | 06:30:00 | ||
Jingxing Paper A | 3,00 | 3,04 | 2,99 | -0,01 | -0,33% | 11,00M | 06:30:00 | ||
Jinhe Biotechnology A | 4,66 | 4,82 | 4,64 | -0,10 | -2,10% | 14,12M | 06:29:57 | ||
Jinhe Industrial A | 24,67 | 25,29 | 24,55 | -0,33 | -1,32% | 6,56M | 06:30:00 | ||
Jinjia Printing A | 4,63 | 4,67 | 4,60 | -0,01 | -0,22% | 5,59M | 06:30:00 | ||
Jinke Property A | 1,33 | 1,35 | 1,29 | +0,04 | +3,10% | 160,50M | 06:30:00 | ||
Jinling Mining A | 6,54 | 6,65 | 6,47 | -0,02 | -0,31% | 4,94M | 06:29:48 | ||
Jinling Pharm A | 7,24 | 7,34 | 7,22 | -0,04 | -0,55% | 3,48M | 06:30:00 | ||
Jinlong Machinery Electronic | 3,68 | 3,81 | 3,65 | -0,09 | -2,39% | 6,51M | 06:29:57 | ||
Jinlongyu A | 18,64 | 18,86 | 17,80 | +0,40 | +2,19% | 21,21M | 06:30:00 | ||
Jinlu A | 3,96 | 4,02 | 3,90 | -0,03 | -0,75% | 7,32M | 06:29:51 | ||
Jinpu Landscape Architecture | 8,51 | 8,70 | 8,44 | -0,09 | -1,05% | 1,21M | 06:29:21 | ||
Jinsanjiang Zhaoqing Silicon Material | 9,91 | 10,15 | 9,85 | -0,17 | -1,69% | 1,97M | 06:29:42 | ||
Jinsheng New Materials | 13,70 | 13,77 | 13,55 | -0,01 | -0,07% | 1,04M | 06:29:57 | ||
Jinxiandai Info | 6,13 | 6,26 | 6,04 | -0,05 | -0,81% | 2,62M | 06:30:00 | ||
Jinxinnong Feed A | 4,58 | 4,72 | 4,53 | -0,01 | -0,22% | 9,24M | 06:29:54 | ||
Jinzai Food | 14,38 | 14,81 | 14,35 | -0,34 | -2,31% | 3,57M | 06:29:33 | ||
Jinzi Ham A | 4,65 | 4,79 | 4,58 | +0,06 | +1,31% | 15,17M | 06:29:57 | ||
Jiugui Liquor A | 55,00 | 56,56 | 54,67 | -1,20 | -2,13% | 4,64M | 06:29:42 | ||
Jiujiang Defu Technology | 21,97 | 22,93 | 21,79 | -0,70 | -3,09% | 6,31M | 06:30:00 | ||
Jiujiang Shanshui Technology | 17,70 | 18,18 | 17,58 | -0,31 | -1,72% | 1,00M | 06:28:48 | ||
Jiuli Metals A | 24,78 | 25,39 | 24,78 | -0,42 | -1,67% | 2,71M | 06:29:54 | ||
Jiusheng Electric | 13,22 | 13,28 | 12,80 | +0,16 | +1,23% | 2,21M | 06:29:57 | ||
Jiuzhitang A | 8,29 | 8,47 | 8,05 | +0,21 | +2,60% | 17,84M | 06:29:54 | ||
Jizhong Energy A | 8,01 | 8,04 | 7,95 | 0,00 | 0,00% | 20,08M | 06:30:00 | ||
Jl Mag Rare-Earth | 15,35 | 15,68 | 15,24 | -0,19 | -1,22% | 6,52M | 06:29:33 | ||
Join-Cheer Soft A | 5,03 | 5,18 | 5,01 | -0,08 | -1,57% | 6,74M | 06:29:57 | ||
Jointo Energy A | 6,80 | 6,96 | 6,75 | -0,10 | -1,45% | 21,48M | 06:29:48 | ||
Jolywood Suzhou Sunwatt | 7,60 | 7,75 | 7,49 | -0,10 | -1,30% | 10,66M | 06:30:00 | ||
Jones Tech A | 15,67 | 16,02 | 15,56 | -0,35 | -2,19% | 4,91M | 06:29:48 | ||
Jouder Precision Industry Kunshan | 15,79 | 15,95 | 15,15 | +0,34 | +2,20% | 3,04M | 06:29:57 | ||
Joy Kie | 14,32 | 14,60 | 12,84 | +0,84 | +6,23% | 10,37M | 06:29:57 | ||
Joyoung A | 11,94 | 12,18 | 11,86 | 0,00 | 0,00% | 6,31M | 06:29:57 | ||
Joyware Electronics | 5,71 | 5,82 | 5,66 | -0,08 | -1,38% | 2,82M | 06:29:06 | ||
JPond Precision Tech | 27,67 | 28,71 | 27,45 | -1,20 | -4,16% | 1,50M | 06:29:06 | ||
Jsti Group | 8,93 | 9,40 | 8,79 | -0,35 | -3,77% | 78,86M | 06:29:57 | ||
Juli Sling A | 3,46 | 3,50 | 3,43 | -0,01 | -0,29% | 5,05M | 06:30:00 | ||
Jushri Tech | 16,26 | 16,98 | 16,20 | +0,04 | +0,25% | 49,08M | 06:29:57 | ||
Jutze Intelligent Tech | 16,83 | 16,99 | 16,66 | -0,15 | -0,88% | 824,30K | 06:29:57 | ||
Jwipc Technology | 26,91 | 27,70 | 26,70 | -0,67 | -2,43% | 2,76M | 06:29:39 | ||
Jx Sp Elec Motor A | 9,93 | 10,13 | 9,86 | -0,22 | -2,17% | 29,47M | 06:29:57 | ||
Kailong High Technology | 11,88 | 12,16 | 11,73 | -0,18 | -1,49% | 1,46M | 06:29:57 | ||
Kaimeite Gases A | 6,91 | 7,13 | 6,88 | -0,15 | -2,12% | 4,29M | 06:29:45 | ||
Kairuide Holding Co Ltd | 3,97 | 4,07 | 3,91 | -0,04 | -1,00% | 3,41M | 06:29:48 | ||
KAISA JiaYun Technology | 2,69 | 2,74 | 2,61 | +0,04 | +1,51% | 17,73M | 06:29:57 | ||
Kaiser China Holding Co Ltd | 2,86 | 2,93 | 2,82 | -0,01 | -0,35% | 16,06M | 06:29:51 | ||
Kale Environment Technology Shanghai | 34,63 | 35,42 | 34,22 | -0,37 | -1,06% | 201,20K | 06:28:15 | ||
Kanghua Biological | 63,50 | 65,42 | 63,40 | -2,26 | -3,44% | 1,50M | 06:30:00 | ||
Kangping | 19,70 | 19,90 | 19,21 | +0,30 | +1,55% | 1,64M | 06:29:15 | ||
Kangqiang Elect A | 11,11 | 11,33 | 11,06 | -0,18 | -1,59% | 5,20M | 06:29:54 | ||
Kbe Electrical | 42,50 | 43,62 | 42,06 | -0,78 | -1,80% | 677,60K | 06:29:03 | ||
Keanda | 10,10 | 10,20 | 10,03 | -0,02 | -0,20% | 3,16M | 06:29:48 | ||
Kehua Bio-Engine A | 7,58 | 7,75 | 7,56 | -0,11 | -1,43% | 2,80M | 06:29:30 | ||
Kelun Pharm A | 34,81 | 35,10 | 34,35 | +0,02 | +0,06% | 11,26M | 06:29:54 | ||
Kennede Electronics Mfg | 8,84 | 9,18 | 8,79 | +0,03 | +0,34% | 7,47M | 06:29:54 | ||
Keshun Waterproof A | 4,54 | 4,64 | 4,50 | -0,07 | -1,52% | 5,64M | 06:29:54 | ||
Keysino | 21,72 | 22,63 | 21,58 | -0,77 | -3,42% | 1,84M | 06:29:54 | ||
Keystone Electrical Zhejiang | 26,26 | 26,73 | 26,08 | -0,33 | -1,24% | 588,28K | 06:29:12 | ||
Kidswant Children Products | 6,41 | 6,54 | 6,35 | -0,13 | -1,99% | 8,39M | 06:29:57 | ||
King-Strong New Material | 19,71 | 20,37 | 19,50 | -0,29 | -1,45% | 6,86M | 06:29:54 | ||
Kingchem Liaoning Life Science | 39,76 | 40,95 | 39,50 | -0,93 | -2,29% | 1,35M | 06:29:57 | ||
Kingdomway Group A | 16,96 | 17,54 | 16,95 | -0,23 | -1,34% | 18,72M | 06:30:00 | ||
Kingenta Eco A | 1,490 | 1,520 | 1,470 | -0,020 | -1,32% | 17,59M | 06:29:57 | ||
Kingland Pipe A | 6,20 | 6,29 | 6,15 | 0,00 | 0,00% | 7,43M | 06:29:54 | ||
Kingnet Network | 11,700 | 11,860 | 11,570 | 0,000 | 0,00% | 19,89M | 06:29:57 | ||
Kingshine | 6,89 | 7,16 | 6,87 | -0,24 | -3,37% | 5,24M | 06:30:00 | ||
Kingsignal Tech | 7,27 | 7,50 | 7,16 | -0,20 | -2,68% | 13,83M | 06:29:51 | ||
Kingteller Tech A | 3,57 | 3,60 | 3,47 | +0,02 | +0,56% | 14,91M | 06:30:00 | ||
Konfoong Materials | 47,20 | 48,20 | 46,95 | -0,99 | -2,05% | 2,91M | 06:29:57 | ||
Konka A | 3,06 | 3,11 | 3,03 | -0,04 | -1,29% | 7,80M | 06:29:48 | ||
KSEC Intelligent Technology | 20,18 | 20,57 | 20,02 | -0,27 | -1,32% | 1,49M | 06:29:45 | ||
Kstar Science A | 22,24 | 22,54 | 21,98 | -0,22 | -0,98% | 3,96M | 06:29:57 | ||
Kuang Chi Technologies | 19,54 | 19,99 | 19,32 | -0,36 | -1,81% | 27,00M | 06:30:00 | ||
Kuangda Technology | 4,370 | 4,450 | 4,320 | -0,070 | -1,58% | 6,24M | 06:29:54 | ||
Kunming Chuan Jin Nuo Chemical | 16,78 | 17,93 | 16,40 | -0,64 | -3,67% | 28,61M | 06:29:57 | ||
Kunming Longjin Pharma | 4,55 | 4,55 | 4,55 | -0,24 | -5,01% | 98,40K | 06:27:21 | ||
Kunshan Asia Aroma | 31,24 | 33,55 | 31,24 | -0,75 | -2,34% | 3,83M | 06:30:00 | ||
Kunshan Kinglai Hygienic Materials | 22,85 | 24,47 | 22,75 | -1,62 | -6,62% | 8,55M | 06:29:51 | ||
Kyland Tech | 8,41 | 8,60 | 8,32 | -0,15 | -1,75% | 5,77M | 06:29:54 | ||
Laibao Hi Tech A | 10,40 | 10,64 | 10,37 | -0,14 | -1,33% | 7,26M | 06:29:42 | ||
Lakala Payment | 14,22 | 14,42 | 14,11 | -0,18 | -1,25% | 4,74M | 06:29:54 | ||
Lan Huanghe A | 7,65 | 7,90 | 7,61 | -0,20 | -2,55% | 3,19M | 06:29:54 | ||
Lancy A | 17,43 | 17,83 | 17,33 | -0,31 | -1,75% | 2,64M | 06:29:57 | ||
Lander Sports Development | 2,54 | 2,56 | 2,51 | +0,02 | +0,79% | 13,85M | 06:29:57 | ||
Landfar Bio medicine | 10,45 | 10,67 | 9,95 | +0,75 | +7,73% | 40,36M | 06:29:42 | ||
Landun Photoelectron | 33,01 | 33,89 | 32,89 | -0,89 | -2,62% | 744,70K | 06:29:48 | ||
Lanfeng Chemical A | 4,37 | 4,61 | 4,34 | -0,28 | -6,02% | 14,66M | 06:29:45 | ||
Langold Estate A | 2,070 | 2,140 | 1,920 | -0,010 | -0,48% | 275,27M | 06:30:00 | ||
Lanzhou Foci Pharmaceutical A | 7,96 | 8,09 | 7,94 | -0,06 | -0,75% | 2,72M | 06:29:39 | ||
Lanzhou Haimo Technologies Co | 5,69 | 5,79 | 5,63 | -0,06 | -1,04% | 2,42M | 06:29:36 | ||
Lanzhou Zhuangyuan | 7,68 | 7,93 | 7,64 | -0,09 | -1,16% | 4,56M | 06:29:54 | ||
Lao Jiao A | 186,49 | 191,80 | 185,64 | -4,07 | -2,14% | 5,53M | 06:29:57 | ||
Layn Natural A | 8,96 | 9,27 | 8,70 | -0,06 | -0,67% | 60,92M | 06:30:00 | ||
LAYOUT Planning Consultants Co | 18,30 | 18,68 | 17,82 | -0,45 | -2,40% | 5,14M | 06:29:51 | ||
LB | 21,54 | 22,06 | 21,45 | -0,34 | -1,55% | 16,33M | 06:30:00 | ||
Ld Intelligent | 5,10 | 5,25 | 5,06 | -0,10 | -1,92% | 3,43M | 06:29:48 | ||
Leascend Tech | 7,87 | 8,24 | 7,74 | -0,19 | -2,36% | 1,95M | 06:30:00 | ||
Lecron Energy Saving Materials | 6,11 | 6,36 | 6,07 | -0,28 | -4,38% | 36,97M | 06:30:00 | ||
Ledman Optoelectronic | 5,41 | 5,47 | 5,35 | -0,03 | -0,55% | 3,12M | 06:29:45 | ||
Leejun Industry A | 6,11 | 6,23 | 6,09 | -0,06 | -0,97% | 5,64M | 06:29:30 | ||
Lens Technology | 14,32 | 14,60 | 14,22 | -0,18 | -1,24% | 10,15M | 06:29:54 | ||
Leo Group A | 1,96 | 1,99 | 1,95 | -0,01 | -0,51% | 58,77M | 06:29:57 | ||
Leon Tech | 7,72 | 7,98 | 7,63 | -0,23 | -2,89% | 7,26M | 06:29:54 | ||
Lepu Medical Tech Beijing | 15,88 | 16,03 | 15,39 | +0,43 | +2,78% | 32,23M | 06:30:00 | ||
Letong Chemical A | 12,12 | 12,56 | 12,00 | -0,21 | -1,70% | 944,80K | 06:30:00 | ||
Lets Holding | 4,29 | 4,34 | 4,25 | -0,02 | -0,46% | 2,81M | 06:29:36 | ||
Levima Advanced Materials | 17,44 | 17,93 | 17,37 | -0,33 | -1,86% | 2,77M | 06:29:57 | ||
Leyard Optoelectronic | 4,94 | 5,03 | 4,90 | -0,06 | -1,20% | 7,94M | 06:29:54 | ||
LianChuang Electronic Technology | 7,52 | 7,70 | 7,46 | -0,18 | -2,34% | 12,42M | 06:29:57 | ||
Lianfa Textile A | 7,28 | 7,36 | 7,21 | -0,05 | -0,68% | 3,88M | 06:29:42 | ||
Liangxin Electri A | 7,79 | 7,90 | 7,71 | -0,05 | -0,64% | 6,68M | 06:30:00 | ||
Lianhe Chem Tech A | 6,18 | 6,37 | 6,16 | -0,13 | -2,06% | 7,57M | 06:30:00 | ||
Liaoning He Eye Hospital | 27,19 | 28,96 | 27,17 | -0,90 | -3,20% | 3,54M | 06:29:51 | ||
Liaoning Kelong Fine Chemical | 4,51 | 4,70 | 4,47 | -0,17 | -3,63% | 6,72M | 06:30:00 | ||
Liaoning Oxiranchem Inc | 5,42 | 5,61 | 5,39 | -0,25 | -4,41% | 8,78M | 06:30:00 | ||
Liaoning Xinde New Material | 36,50 | 37,51 | 36,00 | -0,99 | -2,64% | 1,15M | 06:29:09 | ||
Lier Chemical A | 9,82 | 10,01 | 9,78 | -0,13 | -1,31% | 7,69M | 06:29:45 | ||
Lifecome Biochemistry | 18,70 | 19,90 | 18,41 | +0,07 | +0,38% | 6,99M | 06:29:57 | ||
Ligao Foods Co | 36,85 | 38,46 | 36,79 | -1,11 | -2,92% | 2,30M | 06:30:00 | ||
Ligong Tech A | 14,85 | 15,11 | 14,56 | +0,19 | +1,30% | 5,71M | 06:30:00 | ||
Lihe Tech | 10,66 | 10,80 | 10,49 | -0,01 | -0,09% | 1,37M | 06:29:09 | ||
Lijiang Tourism A | 10,06 | 10,12 | 9,88 | +0,19 | +1,93% | 20,93M | 06:30:00 | ||
Limin Chemical Co Ltd | 7,31 | 7,60 | 7,26 | -0,21 | -2,79% | 10,46M | 06:29:57 | ||
Lingda | 2,77 | 2,93 | 2,71 | -0,21 | -7,05% | 24,23M | 06:29:33 | ||
Lingnan Landscape Co Ltd | 1,89 | 1,93 | 1,87 | -0,05 | -2,58% | 21,60M | 06:29:45 | ||
Lingyi iTech Guangdong | 5,00 | 5,12 | 4,98 | -0,11 | -2,15% | 52,17M | 06:29:57 | ||
Linktel Technologies | 78,57 | 81,05 | 77,35 | -1,93 | -2,40% | 1,61M | 06:29:48 | ||
Linzhou Mach A | 3,770 | 3,820 | 3,730 | -0,040 | -1,05% | 5,39M | 06:29:36 | ||
Lisheng Pharm A | 26,48 | 26,88 | 26,40 | -0,32 | -1,19% | 1,33M | 06:29:51 | ||
Liugong A | 10,78 | 10,90 | 10,60 | -0,12 | -1,10% | 27,17M | 06:29:48 | ||
Livzon Pharm A | 40,65 | 41,14 | 40,50 | -0,09 | -0,22% | 2,26M | 06:29:48 | ||
Liyuan Precision A | 1,180 | 1,180 | 1,160 | 0,000 | 0,00% | 13,67M | 06:30:00 | ||
Lizhong Sitong Light Alloys | 21,13 | 21,34 | 20,84 | -0,42 | -1,95% | 8,15M | 06:30:00 | ||
Loctek Ergonomic Tech A | 17,82 | 18,28 | 17,55 | +0,34 | +1,95% | 6,24M | 06:29:54 | ||
Long Young Electronic Kunshan | 14,13 | 14,56 | 14,02 | -0,34 | -2,35% | 2,05M | 06:29:42 | ||
Longertek Technology | 18,21 | 18,63 | 17,56 | +0,36 | +2,02% | 3,45M | 06:29:54 | ||
Longhorn Auto | 58,63 | 59,50 | 57,70 | -0,49 | -0,83% | 1,58M | 06:29:57 | ||
Longji Machinery A | 6,72 | 6,85 | 6,71 | -0,04 | -0,59% | 3,70M | 06:29:57 | ||
Longkou Union Chemical | 30,00 | 32,55 | 29,59 | -1,89 | -5,93% | 8,22M | 06:29:57 | ||
Longmaster Information Tech | 13,01 | 13,49 | 12,94 | -0,37 | -2,77% | 5,80M | 06:29:54 | ||
Longping Tech A | 12,42 | 12,65 | 12,38 | -0,03 | -0,24% | 16,68M | 06:29:48 | ||
Longshine Tech | 9,94 | 10,24 | 9,90 | -0,18 | -1,78% | 7,87M | 06:30:00 | ||
Longtech Smart | 28,29 | 29,01 | 27,67 | -0,82 | -2,82% | 3,95M | 06:29:57 | ||
Longxing Chemical Stock Co Ltd | 4,93 | 5,07 | 4,91 | -0,11 | -2,18% | 8,97M | 06:29:57 | ||
Lontrue Co Ltd | 9,33 | 9,92 | 9,00 | +1,06 | +12,82% | 98,32M | 06:30:00 | ||
Lp Zinc & Elec A | 5,25 | 5,56 | 5,20 | -0,08 | -1,50% | 10,52M | 06:30:00 | ||
Lubair Aviation Technology | 36,77 | 36,77 | 36,08 | +3,34 | +9,99% | 5,14M | 06:29:54 | ||
Lucky Harvest | 37,08 | 37,83 | 36,94 | -0,66 | -1,75% | 2,33M | 06:30:00 | ||
Luolai Textile A | 9,00 | 9,04 | 9,00 | -0,02 | -0,22% | 2,11M | 06:29:57 | ||
Luoniushan A | 5,10 | 5,18 | 5,08 | 0,00 | 0,00% | 9,40M | 06:29:42 | ||
Luoxin Pharmaceuticals Stock | 4,72 | 4,79 | 4,71 | -0,02 | -0,42% | 4,18M | 06:29:42 | ||
Luoyang Longhua Heat Trans Energy | 6,49 | 6,69 | 6,46 | -0,20 | -2,99% | 14,74M | 06:29:30 | ||
Luthai Textile A | 6,29 | 6,33 | 6,25 | -0,02 | -0,32% | 2,97M | 06:29:39 | ||
Lutianhua A | 4,20 | 4,27 | 4,19 | -0,02 | -0,47% | 3,22M | 06:29:57 | ||
Luxi A | 11,86 | 12,15 | 11,82 | -0,15 | -1,25% | 16,94M | 06:30:00 | ||
Luxin Packing A | 3,08 | 3,13 | 3,06 | -0,02 | -0,65% | 11,18M | 06:29:12 | ||
Luxshare Precision A | 29,45 | 29,96 | 29,17 | -0,37 | -1,24% | 37,53M | 06:30:00 | ||
Luyan Pharma | 9,14 | 9,20 | 9,07 | -0,02 | -0,22% | 2,50M | 06:30:00 | ||
M Grass Ecology Environment | 2,86 | 2,89 | 2,84 | -0,03 | -1,04% | 12,35M | 06:29:42 | ||
Maccura Biotechnology | 13,74 | 13,99 | 13,68 | -0,16 | -1,15% | 2,84M | 06:29:48 | ||
Maiquer Group A | 7,32 | 7,47 | 7,28 | -0,08 | -1,08% | 2,42M | 06:29:57 | ||
Malion New Materials | 7,94 | 8,38 | 7,91 | -0,37 | -4,45% | 23,71M | 06:30:00 | ||
Mango Excellent Media | 22,57 | 23,30 | 22,49 | -0,34 | -1,48% | 9,21M | 06:29:57 | ||
Marssenger | 15,86 | 16,46 | 15,76 | -0,74 | -4,46% | 9,43M | 06:29:54 | ||
Masterwork Machinery | 4,86 | 5,00 | 4,81 | -0,09 | -1,82% | 4,81M | 06:29:54 | ||
Matrix Design | 11,52 | 11,75 | 11,46 | -0,09 | -0,78% | 582,36K | 06:29:48 | ||
Maxscend Microelectronics | 90,49 | 92,39 | 90,06 | -1,81 | -1,96% | 3,90M | 06:29:48 | ||
Maxvision Tech | 22,58 | 23,19 | 22,50 | -0,57 | -2,46% | 1,55M | 06:29:42 | ||
Mclon Jewellery Co | 11,73 | 12,40 | 11,65 | +0,16 | +1,38% | 19,48M | 06:29:57 | ||
Medprin Regenerative Medical Technologies Co | 40,02 | 41,13 | 38,86 | -0,14 | -0,35% | 1,25M | 06:29:30 | ||
Mega info Media | 13,83 | 14,13 | 13,70 | -0,20 | -1,43% | 1,31M | 06:29:48 | ||
Mehow Innovative | 25,21 | 25,85 | 25,21 | -0,50 | -1,95% | 897,37K | 06:29:51 | ||
Meijin Energy A | 6,19 | 6,33 | 6,16 | -0,09 | -1,43% | 17,07M | 06:30:00 | ||
Meili A | 8,66 | 8,83 | 8,59 | -0,15 | -1,70% | 7,72M | 06:29:54 | ||
Meinian Onehealth Healthcare | 4,63 | 4,67 | 4,61 | -0,03 | -0,64% | 30,05M | 06:29:48 | ||
Meorient | 23,32 | 24,07 | 23,17 | -0,50 | -2,10% | 740,93K | 06:29:00 | ||
Merchant Express A | 11,42 | 11,52 | 11,34 | -0,08 | -0,70% | 11,74M | 06:30:00 | ||
Mesnac A | 8,88 | 9,03 | 8,86 | -0,17 | -1,88% | 14,88M | 06:30:00 | ||
Meter Instruments Co | 13,72 | 14,04 | 13,62 | -0,24 | -1,72% | 914,60K | 06:29:24 | ||
Metersbonwe A | 1,570 | 1,580 | 1,550 | -0,010 | -0,63% | 22,30M | 06:29:51 | ||
Metro Design | 16,62 | 16,90 | 16,54 | -0,16 | -0,95% | 3,77M | 06:29:30 | ||
Metron New Material | 24,77 | 25,32 | 24,62 | -0,51 | -2,02% | 2,37M | 06:29:39 | ||
MH Robot Automation | 24,29 | 24,79 | 24,20 | -0,49 | -1,98% | 2,24M | 06:30:00 | ||
Mianyang Fulin Machining | 7,95 | 8,17 | 7,93 | -0,22 | -2,69% | 12,47M | 06:30:00 | ||
Midea Group A | 71,70 | 72,33 | 71,34 | -0,15 | -0,21% | 13,56M | 06:30:00 | ||
Minami Acoustics | 37,23 | 38,19 | 36,90 | -0,75 | -1,98% | 1,10M | 06:29:21 | ||
Mindong Elect A | 11,01 | 11,12 | 10,53 | +0,41 | +3,87% | 31,62M | 06:30:00 | ||
Minfa Aluminium A | 3,21 | 3,29 | 3,18 | -0,01 | -0,31% | 14,20M | 06:29:57 | ||
Ming Jewelry A | 5,34 | 5,51 | 5,31 | -0,05 | -0,93% | 5,57M | 06:29:30 | ||
Mingchen Health A | 19,94 | 20,53 | 19,88 | -0,40 | -1,97% | 2,09M | 06:29:57 | ||
Mingyue Optical Lens | 27,59 | 28,11 | 27,33 | -0,32 | -1,15% | 658,15K | 06:29:42 | ||
Minhe Animal A | 10,13 | 10,33 | 10,08 | -0,01 | -0,10% | 1,99M | 06:29:30 | ||
Miracle Automation Engineering | 13,85 | 14,33 | 13,77 | -0,60 | -4,15% | 12,43M | 06:30:00 | ||
Miracll Chemicals | 23,00 | 23,28 | 22,84 | -0,12 | -0,52% | 1,35M | 06:29:54 | ||
MLS Co Ltd | 8,42 | 8,57 | 8,41 | -0,16 | -1,86% | 6,39M | 06:29:42 | ||
Molong Machi A | 2,30 | 2,39 | 2,25 | -0,07 | -2,95% | 8,20M | 06:29:12 | ||
Monalisa Group A | 10,84 | 10,97 | 10,62 | +0,01 | +0,09% | 2,30M | 06:30:00 | ||
Montnets Cloud Technology | 8,27 | 8,47 | 8,17 | -0,14 | -1,67% | 6,58M | 06:29:57 | ||
Moso Power Supply Tec A | 8,06 | 8,17 | 7,98 | -0,09 | -1,10% | 3,85M | 06:29:45 | ||
Motic Xiamen Electric | 9,83 | 10,06 | 9,63 | +0,04 | +0,41% | 4,97M | 06:29:51 | ||
MotoMotion China | 72,00 | 72,59 | 70,60 | -0,20 | -0,28% | 397,72K | 06:29:15 | ||
Mould Plastic A | 6,35 | 6,51 | 6,31 | -0,14 | -2,16% | 15,10M | 06:30:00 | ||
Mtcn Tech | 26,25 | 26,98 | 26,25 | -0,59 | -2,20% | 644,70K | 06:29:45 | ||
Muyuan Foodstuff A | 46,86 | 47,89 | 46,66 | -0,09 | -0,19% | 16,83M | 06:30:00 | ||
Mz Plastic A | 3,69 | 3,75 | 3,68 | -0,05 | -1,34% | 6,81M | 06:29:54 | ||
Naipu Mining | 30,99 | 32,08 | 30,66 | -0,88 | -2,76% | 3,00M | 06:29:51 | ||
Nanchang Mineral Systems | 15,32 | 15,66 | 14,85 | +0,22 | +1,46% | 4,27M | 06:29:54 | ||
Nanfang Bearing A | 10,88 | 11,09 | 10,81 | -0,16 | -1,45% | 4,23M | 06:29:54 | ||
Nanfang Pump Industry | 3,13 | 3,14 | 3,09 | +0,01 | +0,32% | 13,46M | 06:30:00 | ||
Nanfang Ventilator | 4,72 | 4,89 | 4,71 | -0,14 | -2,88% | 6,54M | 06:29:51 | ||
Nanhua Instruments | 7,62 | 8,17 | 7,53 | -0,19 | -2,43% | 1,91M | 06:29:48 | ||
NanJi ECommerce | 3,09 | 3,11 | 3,04 | +0,01 | +0,33% | 14,43M | 06:29:57 | ||
Nanjing Aolian Ae&Ea | 12,03 | 12,44 | 11,89 | -0,46 | -3,68% | 6,09M | 06:30:00 | ||
Nanjing Baose | 16,63 | 17,28 | 16,53 | +0,19 | +1,16% | 7,25M | 06:29:54 | ||
Nanjing Bestway Intelligent | 35,49 | 36,59 | 35,40 | -0,92 | -2,53% | 288,80K | 06:30:00 | ||
Nanjing CEC Environmental Protect | 5,61 | 5,79 | 5,58 | -0,16 | -2,77% | 26,95M | 06:29:42 | ||
Nanjing Cosmos | 85,58 | 87,42 | 85,30 | -1,09 | -1,26% | 948,50K | 06:29:48 | ||
Nanjing ESTUN Auto | 15,99 | 16,45 | 15,91 | -0,32 | -1,96% | 10,13M | 06:30:00 | ||
Nanjing Hanruibalt | 32,20 | 33,46 | 31,89 | -0,77 | -2,34% | 14,28M | 06:30:00 | ||
Nanjing Hicin Pharma | 18,65 | 19,79 | 18,56 | -1,00 | -5,09% | 5,25M | 06:30:00 | ||
Nanjing Julong Science A | 18,94 | 19,50 | 18,72 | -0,44 | -2,27% | 5,61M | 06:29:54 | ||
Nanjing Port A | 6,39 | 6,47 | 6,35 | -0,03 | -0,47% | 2,51M | 06:29:51 | ||
Nanjing Quanxin Cable Tech | 15,11 | 16,33 | 14,28 | +1,39 | +10,13% | 25,60M | 06:30:00 | ||
Nanjing Railway New Technology Co | 16,90 | 17,32 | 16,76 | -0,33 | -1,92% | 1,03M | 06:29:57 | ||
NanJing Sanchao Advanced Materials | 22,44 | 23,35 | 22,30 | -0,65 | -2,81% | 4,47M | 06:29:54 | ||
Nanjing Shenghang Shipping Co | 18,85 | 18,94 | 18,51 | -0,30 | -1,57% | 2,28M | 06:29:36 | ||
Nanjing Sunlord Electronics | 12,06 | 12,76 | 11,82 | -0,52 | -4,13% | 48,83M | 06:30:00 | ||
Nanjing TDH Technology | 33,39 | 33,62 | 32,15 | +0,68 | +2,08% | 817,95K | 06:29:57 | ||
Nanjing Toua Hardware Tools | 13,84 | 14,20 | 13,80 | -0,26 | -1,84% | 1,10M | 06:29:45 | ||
Nanjing University | 21,26 | 21,48 | 20,93 | -0,22 | -1,02% | 630,61K | 06:29:27 | ||
Nanjing Wavelength OptoElectronic | 42,65 | 44,29 | 42,48 | -1,91 | -4,29% | 2,61M | 06:29:48 | ||
Nanling Ind A | 12,65 | 12,83 | 12,55 | +0,05 | +0,40% | 3,24M | 06:30:00 | ||
Nanshan Power A | 9,69 | 9,71 | 9,31 | +0,32 | +3,41% | 21,93M | 06:30:00 | ||
Nantian Info A | 14,37 | 14,47 | 13,97 | +0,21 | +1,48% | 8,78M | 06:30:00 | ||
Nantong Chaoda Equipment | 33,68 | 34,52 | 33,39 | -0,67 | -1,95% | 546,10K | 06:29:12 | ||
Nantong JiangTian Chemical Co | 15,16 | 15,86 | 14,87 | -0,74 | -4,65% | 3,21M | 06:29:36 | ||
Nanxing Furniture Machinery | 13,63 | 13,89 | 13,58 | -0,22 | -1,59% | 2,77M | 06:29:51 | ||
Nanyang Senba Optical | 8,29 | 8,42 | 8,14 | -0,08 | -0,96% | 1,83M | 06:29:57 | ||
National Accord A | 38,09 | 38,09 | 36,50 | +1,36 | +3,70% | 4,32M | 06:29:51 | ||
Nations Technologies | 9,40 | 9,74 | 9,38 | -0,31 | -3,19% | 10,38M | 06:30:00 | ||
Nationstar A | 7,29 | 7,37 | 7,21 | -0,06 | -0,82% | 3,61M | 06:29:57 | ||
NAURA Technology | 287,30 | 314,48 | 286,00 | -26,73 | -8,51% | 9,24M | 06:30:00 | ||
Navinfo A | 7,05 | 7,21 | 6,99 | -0,14 | -1,95% | 22,18M | 06:30:00 | ||
Ncs Testing Tech | 10,80 | 11,05 | 10,74 | -0,22 | -2,00% | 2,18M | 06:29:54 | ||
Neptunus Bioen A | 2,48 | 2,57 | 2,48 | -0,05 | -1,98% | 15,49M | 06:30:00 | ||
Net263 A | 3,74 | 3,82 | 3,72 | -0,06 | -1,58% | 17,03M | 06:30:00 | ||
Netac Tech | 24,64 | 25,26 | 24,50 | -0,62 | -2,45% | 2,76M | 06:30:00 | ||
New Beiyang It A | 6,10 | 6,17 | 6,08 | -0,01 | -0,16% | 2,71M | 06:29:54 | ||
New Hope Dairy | 10,95 | 11,09 | 10,83 | -0,15 | -1,35% | 8,46M | 06:30:00 | ||
New Hope Liuhe A | 9,33 | 9,55 | 9,30 | -0,02 | -0,21% | 25,37M | 06:29:48 | ||
New Hua Du A | 5,69 | 5,86 | 5,62 | +0,05 | +0,89% | 8,90M | 06:29:51 | ||
New Industries | 77,09 | 77,93 | 76,30 | +0,17 | +0,22% | 1,63M | 06:30:00 | ||
New JCM | 2,47 | 2,58 | 2,45 | -0,08 | -3,14% | 10,01M | 06:29:27 | ||
New Journey Health Tech | 2,510 | 2,560 | 2,480 | -0,040 | -1,57% | 13,63M | 06:29:51 | ||
New Material A | 33,37 | 33,45 | 32,90 | +0,08 | +0,24% | 5,27M | 06:30:00 | ||
New Trend International Logis-Tech | 14,41 | 14,58 | 14,23 | -0,11 | -0,76% | 2,90M | 06:29:54 | ||
Newcapec Electronics | 7,16 | 7,32 | 7,06 | -0,13 | -1,78% | 3,34M | 06:29:42 | ||
Newland A | 16,41 | 16,51 | 16,22 | -0,01 | -0,06% | 6,59M | 06:29:57 | ||
Newonder Special Electric | 10,90 | 11,08 | 9,82 | +0,72 | +7,07% | 20,31M | 06:29:54 | ||
Nexwise Intelligence China | 14,60 | 15,26 | 14,44 | +0,12 | +0,83% | 4,35M | 06:29:27 | ||
Nf Foodstuff A | 4,66 | 4,75 | 4,65 | -0,03 | -0,64% | 6,67M | 06:29:57 | ||
Nhwa Pharma A | 25,30 | 25,87 | 25,26 | -0,35 | -1,37% | 2,71M | 06:30:00 | ||
Ninestar | 26,34 | 26,42 | 25,30 | +1,06 | +4,19% | 11,44M | 06:30:00 | ||
Ningbo Baosi Energy Equipment | 6,98 | 7,10 | 6,93 | -0,07 | -0,99% | 4,64M | 06:29:57 | ||
Ningbo Bohui | 8,49 | 8,91 | 8,41 | +0,03 | +0,36% | 7,42M | 06:29:51 | ||
Ningbo Cixing | 6,51 | 6,58 | 6,37 | +0,12 | +1,88% | 21,24M | 06:30:00 | ||
Ningbo Color Master Batch | 21,45 | 22,48 | 21,28 | +0,18 | +0,85% | 2,24M | 06:29:24 | ||
Ningbo David Medical Device | 12,94 | 13,63 | 12,85 | -0,16 | -1,22% | 18,50M | 06:30:00 | ||
Ningbo Daye | 15,26 | 16,60 | 14,52 | +0,99 | +6,94% | 6,13M | 06:29:54 | ||
Ningbo Donly A | 4,55 | 4,65 | 4,52 | -0,07 | -1,52% | 3,56M | 06:30:00 | ||
Ningbo Exciton Tech | 14,60 | 14,83 | 14,57 | -0,16 | -1,08% | 2,62M | 06:29:39 | ||
Ningbo Fangzheng Automobile Mould Co | 24,70 | 25,10 | 23,57 | +0,73 | +3,05% | 2,61M | 06:29:54 | ||
Ningbo Ginlong Tech | 57,34 | 58,50 | 56,71 | -1,05 | -1,80% | 4,08M | 06:29:57 | ||
Ningbo GQY Video Telecom | 3,71 | 3,84 | 3,67 | -0,05 | -1,33% | 8,47M | 06:29:54 | ||
Ningbo Henghe Mould | 8,74 | 9,04 | 8,71 | -0,16 | -1,80% | 1,51M | 06:29:57 | ||
Ningbo Hengshuai Co | 89,50 | 92,18 | 89,18 | -1,32 | -1,45% | 612,60K | 06:29:48 | ||
Ningbo Homelink EcoiTech | 21,08 | 21,33 | 21,00 | -0,11 | -0,52% | 401,78K | 06:29:54 | ||
Ningbo Huaxiang A | 14,38 | 14,58 | 14,34 | -0,17 | -1,17% | 2,83M | 06:29:36 | ||
Ningbo Jianan | 19,50 | 19,75 | 17,53 | +1,50 | +8,33% | 12,88M | 06:30:00 | ||
Ningbo Joy Intelligent Logistics Technology | 9,05 | 9,31 | 9,01 | -0,20 | -2,16% | 1,33M | 06:29:54 | ||
Ningbo MedicalSystem Biotech | 10,68 | 10,90 | 10,67 | -0,22 | -2,02% | 3,62M | 06:29:51 | ||
Ningbo Runhe A | 24,73 | 25,60 | 24,66 | -0,73 | -2,87% | 2,92M | 06:30:00 | ||
Ningbo Shuanglin Auto Parts | 10,43 | 10,58 | 10,35 | -0,17 | -1,60% | 7,32M | 06:29:51 | ||
Ningbo Sinyuan ZM Technology | 49,49 | 50,59 | 48,98 | -0,51 | -1,02% | 893,20K | 06:29:33 | ||
Ningbo Sunrise Elc | 22,61 | 22,72 | 22,32 | +0,09 | +0,40% | 1,16M | 06:30:00 | ||
Ningbo Tech A | 2,12 | 2,18 | 2,12 | -0,11 | -4,93% | 54,58M | 06:29:57 | ||
Ningbo Tianyi Medical Appliance | 42,67 | 43,95 | 42,54 | -1,11 | -2,54% | 209,40K | 06:29:09 | ||
Ningbo Xianfeng New Material | 1,41 | 1,52 | 1,39 | -0,11 | -7,24% | 31,36M | 06:29:57 | ||
Ningbo Yibin Electronic Tech | 18,15 | 18,49 | 18,04 | -0,26 | -1,41% | 677,60K | 06:29:39 | ||
Ningbo Zhenyu Technology Co | 65,66 | 67,12 | 65,36 | -1,41 | -2,10% | 680,80K | 06:29:33 | ||
Ningbo ZhongDa Leader | 33,77 | 34,25 | 33,24 | +0,29 | +0,87% | 3,10M | 06:29:48 | ||
Ningxia Western Venture Industrial | 4,76 | 4,83 | 4,73 | -0,03 | -0,63% | 5,75M | 06:29:57 | ||
Ningxia Xiaoming Agriculture Animal Husbandry Co | 10,28 | 10,80 | 10,17 | -0,16 | -1,53% | 6,01M | 06:29:30 | ||
Ningxia Zhongyin Cashmere | 1,050 | 1,100 | 1,040 | -0,060 | -5,41% | 102,38M | 06:30:00 | ||
Nj Zhongbei A | 5,04 | 5,10 | 4,97 | +0,05 | +1,00% | 17,88M | 06:30:00 | ||
Noposion Agro A | 8,74 | 8,86 | 8,68 | -0,09 | -1,02% | 11,92M | 06:29:54 | ||
Norinco A | 12,74 | 13,09 | 12,70 | -0,18 | -1,39% | 10,19M | 06:29:57 | ||
Norsyn Crop Technology | 17,05 | 17,50 | 16,85 | -0,20 | -1,16% | 334,50K | 06:29:45 | ||
North Chemical Industries | 8,39 | 8,52 | 8,26 | +0,08 | +0,96% | 13,07M | 06:29:48 | ||
North Copper Shanxi | 10,140 | 10,640 | 9,950 | -0,080 | -0,78% | 70,53M | 06:30:00 | ||
North Glass Tech A | 4,040 | 4,080 | 4,010 | -0,010 | -0,25% | 5,65M | 06:29:57 | ||
North Industries Red Arrow | 13,96 | 14,05 | 13,75 | +0,03 | +0,22% | 25,15M | 06:30:00 | ||
North Long Dragon New Materials | 39,60 | 41,60 | 39,00 | -2,56 | -6,07% | 3,82M | 06:29:54 | ||
Northeast Phar A | 5,04 | 5,12 | 5,03 | -0,03 | -0,59% | 9,50M | 06:29:51 | ||
Northeast Sec A | 6,83 | 6,84 | 6,76 | +0,02 | +0,29% | 9,85M | 06:30:00 | ||
Northking Info | 16,90 | 16,95 | 16,45 | +0,34 | +2,05% | 8,24M | 06:29:51 | ||
Nova Tech | 18,17 | 18,72 | 18,06 | -0,41 | -2,21% | 1,13M | 06:29:54 | ||
Nsfocus Information Tech | 6,41 | 6,67 | 6,39 | -0,16 | -2,44% | 5,63M | 06:29:42 | ||
O-Film Tech A | 8,36 | 8,57 | 8,30 | -0,25 | -2,90% | 87,33M | 06:29:57 | ||
Ocean’s King Lighting | 5,53 | 5,64 | 5,48 | -0,08 | -1,43% | 3,45M | 06:30:00 | ||
Offcn Education Tech | 2,59 | 2,68 | 2,58 | -0,06 | -2,26% | 92,31M | 06:30:00 | ||
OK Science and Technology | 42,42 | 43,35 | 42,21 | -0,88 | -2,03% | 397,70K | 06:28:24 | ||
OMH SCIENCE | 5,35 | 5,50 | 5,30 | +0,01 | +0,19% | 10,38M | 06:29:48 | ||
Omnijoi Media | 7,43 | 7,64 | 7,33 | -0,09 | -1,20% | 2,88M | 06:29:42 | ||
Onechance | 17,85 | 18,28 | 17,78 | -0,33 | -1,81% | 1,68M | 06:29:54 | ||
Optics Technology Holding | 20,27 | 21,09 | 20,01 | -0,23 | -1,12% | 1,87M | 06:29:51 | ||
Org Packaging A | 4,72 | 4,78 | 4,71 | -0,04 | -0,84% | 8,82M | 06:29:39 | ||
Orient Landscape A | 0,97 | 0,97 | 0,96 | +0,05 | +5,43% | 111,43M | 06:29:48 | ||
Orient Tanta A | 12,57 | 12,69 | 12,15 | +1,03 | +8,93% | 61,83M | 06:30:00 | ||
Orient Zirconic A | 7,55 | 7,91 | 7,48 | -0,42 | -5,27% | 61,35M | 06:29:54 | ||
Oriental Energy A | 9,13 | 9,34 | 9,10 | -0,13 | -1,40% | 4,84M | 06:29:57 | ||
Oriental Times Media | 2,250 | 2,280 | 2,230 | -0,020 | -0,88% | 10,56M | 06:29:51 | ||
Oriental Yuhong A | 14,98 | 15,13 | 14,71 | -0,01 | -0,07% | 21,81M | 06:30:00 | ||
Ourpalm | 4,84 | 4,94 | 4,76 | -0,06 | -1,22% | 48,78M | 06:29:54 | ||
Pacific Shuanglin Bio pharmacy | 28,94 | 29,80 | 28,75 | -0,82 | -2,75% | 4,80M | 06:29:57 | ||
Palm Landscape A | 2,03 | 2,05 | 2,00 | 0,00 | 0,00% | 9,38M | 06:30:00 | ||
Panda Dairy | 20,54 | 20,93 | 20,50 | -0,07 | -0,34% | 1,49M | 06:29:30 | ||
Pansoft Co | 15,54 | 16,12 | 15,43 | -0,38 | -2,39% | 3,15M | 06:29:42 | ||
Pearl River A | 6,59 | 6,69 | 6,58 | -0,01 | -0,15% | 3,48M | 06:29:51 | ||
Pengdu Agriculture Animal Husbandry | 1,060 | 1,070 | 1,040 | 0,000 | 0,00% | 35,69M | 06:29:51 | ||
Penyao Environmental A | 5,10 | 5,15 | 5,07 | -0,02 | -0,39% | 3,42M | 06:29:54 | ||
Perfect World | 9,94 | 10,14 | 9,88 | -0,11 | -1,09% | 15,80M | 06:30:00 | ||
Petpal Pet Nutrition | 15,00 | 15,37 | 14,91 | -0,15 | -0,99% | 2,85M | 06:29:54 | ||
Pgvt A | 3,140 | 3,230 | 3,130 | -0,080 | -2,48% | 98,15M | 06:30:00 | ||
PharmaBlock Sciences A | 35,02 | 36,70 | 34,80 | -0,63 | -1,77% | 5,94M | 06:30:00 | ||
PharmaResources Shanghai | 36,71 | 39,40 | 36,61 | -1,13 | -2,99% | 4,87M | 06:29:57 | ||
Pharmaron Beijing | 21,39 | 21,88 | 20,80 | +0,49 | +2,34% | 35,06M | 06:30:00 | ||
Ping An Bank A | 10,88 | 10,90 | 10,76 | +0,12 | +1,11% | 89,40M | 06:30:00 | ||
Pingtan Develop A | 2,060 | 2,110 | 2,060 | -0,010 | -0,48% | 26,64M | 06:29:57 | ||
Pinlive Foods | 17,01 | 17,25 | 16,72 | +0,24 | +1,43% | 1,46M | 06:29:42 | ||
Pku Healthcare A | 6,05 | 6,20 | 6,00 | -0,16 | -2,58% | 18,53M | 06:29:57 | ||
Poco Holding | 54,10 | 55,66 | 53,80 | -1,54 | -2,77% | 1,67M | 06:29:45 | ||
Poly Plastic | 40,66 | 43,15 | 40,52 | +0,58 | +1,45% | 14,57M | 06:30:00 | ||
Poly Union Chemical Holding | 6,36 | 6,57 | 6,32 | -0,06 | -0,94% | 9,46M | 06:29:54 | ||
Polymer Biochem A | 4,01 | 4,15 | 4,00 | -0,08 | -1,96% | 7,96M | 06:29:54 | ||
Pony Testing | 10,28 | 10,85 | 10,23 | -0,47 | -4,37% | 17,23M | 06:30:00 | ||
Porton Fine Chemicals Ltd | 17,40 | 18,01 | 17,38 | -0,57 | -3,17% | 9,81M | 06:30:00 | ||
Pourin Special Welding Technology | 24,28 | 24,66 | 24,20 | -0,23 | -0,94% | 287,30K | 06:29:42 | ||
PowerTECH | 41,65 | 43,50 | 41,50 | -2,10 | -4,80% | 1,15M | 06:29:21 | ||
Profit Cultural Creative | 4,91 | 5,07 | 4,86 | -0,06 | -1,21% | 1,75M | 06:30:00 | ||
Pubang Landscape Architect | 1,500 | 1,530 | 1,500 | -0,020 | -1,32% | 5,09M | 06:29:57 | ||
Puyang Huicheng Electronic Material | 17,65 | 18,39 | 16,74 | +2,12 | +13,65% | 32,40M | 06:30:00 | ||
Py Refractories A | 4,42 | 4,78 | 4,38 | -0,11 | -2,43% | 71,17M | 06:30:00 | ||
QC Solar Suzhou | 37,98 | 38,95 | 37,88 | -0,91 | -2,34% | 897,88K | 06:29:45 | ||
Qd Kingking A | 2,65 | 2,73 | 2,63 | -0,05 | -1,85% | 8,36M | 06:30:00 | ||
Qianhong Biophar A | 5,73 | 5,82 | 5,69 | 0,00 | 0,00% | 13,87M | 06:29:57 | ||
Qianjiang Moto A | 22,95 | 24,05 | 21,58 | +1,05 | +4,79% | 17,60M | 06:30:00 | ||
Qianyuan Power A | 17,81 | 17,85 | 17,51 | +0,13 | +0,74% | 9,34M | 06:30:00 | ||
Qiaoyin Env | 10,02 | 10,05 | 9,77 | +0,07 | +0,70% | 2,49M | 06:30:00 | ||
Qifeng Material A | 14,09 | 14,27 | 13,80 | +0,32 | +2,32% | 8,18M | 06:29:42 | ||
Qiming Info Tech A | 13,16 | 13,44 | 13,06 | -0,19 | -1,42% | 3,76M | 06:29:36 | ||
Qinchuan Mach A | 8,99 | 9,18 | 8,93 | -0,11 | -1,21% | 8,08M | 06:29:54 | ||
Qingdao Baheal Medical | 32,71 | 34,11 | 32,69 | -1,25 | -3,68% | 1,52M | 06:29:51 | ||
Qingdao Choho | 25,52 | 26,20 | 25,24 | -0,41 | -1,58% | 458,30K | 06:29:57 | ||
Qingdao Eastsoft Communic Tech | 11,90 | 12,14 | 11,77 | -0,20 | -1,65% | 2,37M | 06:29:54 | ||
Qingdao Foods | 17,44 | 17,71 | 17,40 | +0,03 | +0,17% | 2,86M | 06:29:48 | ||
Qingdao Gon Technology Co Ltd | 23,20 | 23,43 | 23,08 | +0,05 | +0,22% | 1,51M | 06:29:57 | ||
QingDao Greensum Ecology Co | 10,25 | 10,69 | 10,22 | -0,44 | -4,12% | 2,02M | 06:29:39 | ||
Qingdao Hengshun Zhongsheng | 2,07 | 2,26 | 2,04 | -0,13 | -5,91% | 19,61M | 06:29:48 | ||
Qingdao HiTech Moulds Plastics Technology Co | 24,64 | 25,72 | 24,48 | -0,83 | -3,26% | 2,75M | 06:29:51 | ||
Qingdao Huicheng Environmental | 59,59 | 61,88 | 58,22 | +1,51 | +2,60% | 2,96M | 06:29:24 | ||
Qingdao Kutesmart | 14,29 | 14,45 | 13,84 | +0,03 | +0,21% | 3,19M | 06:29:54 | ||
Qingdao Paguld Intelligent | 25,27 | 25,69 | 25,08 | -0,35 | -1,37% | 773,47K | 06:29:39 | ||
Qingdao Richmat Intelligence | 14,93 | 15,15 | 14,76 | -0,14 | -0,93% | 965,40K | 06:29:54 | ||
Qingdao Rural | 2,84 | 2,86 | 2,83 | 0,00 | 0,00% | 19,74M | 06:29:48 | ||
Qingdao Sentury | 27,90 | 28,52 | 27,50 | +0,14 | +0,50% | 18,87M | 06:30:00 | ||
Qingdao TGOOD Electric | 21,06 | 21,12 | 20,51 | +0,47 | +2,28% | 18,33M | 06:29:57 | ||
Qingdao Tianneng Heavy Industries | 5,24 | 5,28 | 5,13 | +0,03 | +0,58% | 11,50M | 06:29:54 | ||
Qingdao Weflo Valve | 9,00 | 9,20 | 8,91 | -0,11 | -1,21% | 1,32M | 06:30:00 | ||
Qinghai Huzhu Barley Wine A | 12,36 | 12,63 | 12,35 | -0,12 | -0,96% | 3,09M | 06:30:00 | ||
Qinghai Saltlake A | 18,17 | 18,50 | 18,11 | +0,02 | +0,11% | 32,56M | 06:30:00 | ||
Qinglong Pipes A | 8,22 | 8,28 | 8,10 | +0,03 | +0,37% | 5,93M | 06:29:36 | ||
Qingmu Digital Technology | 41,92 | 42,36 | 41,75 | -0,04 | -0,10% | 354,50K | 06:29:33 | ||
Qingyan Environmental Technology | 13,38 | 13,83 | 13,30 | -0,43 | -3,11% | 1,08M | 06:29:45 | ||
QITIAN Technology | 4,19 | 4,30 | 4,14 | -0,05 | -1,18% | 5,81M | 06:29:39 | ||
Qixiang Chem A | 5,66 | 5,80 | 5,66 | -0,10 | -1,74% | 12,93M | 06:29:57 | ||
Qtone Education Guangdong | 4,28 | 4,36 | 4,23 | -0,05 | -1,16% | 5,95M | 06:29:39 | ||
Quanshi World | 15,54 | 16,45 | 15,39 | -0,33 | -2,08% | 4,22M | 06:29:24 | ||
Queclink Wireless | 11,33 | 11,85 | 11,23 | -0,54 | -4,55% | 14,01M | 06:29:48 | ||
Qunxing Toys A | 5,88 | 6,05 | 5,85 | -0,12 | -2,00% | 4,35M | 06:29:57 | ||
R G PharmaStudies | 46,51 | 48,55 | 46,45 | -1,98 | -4,08% | 1,19M | 06:29:51 | ||
Raas Blood A | 7,47 | 7,63 | 7,44 | -0,05 | -0,67% | 27,09M | 06:30:00 | ||
Rainbow Heavy A | 5,57 | 5,65 | 5,49 | -0,06 | -1,07% | 8,97M | 06:29:54 | ||
Rainbow Store A | 4,87 | 4,93 | 4,86 | -0,04 | -0,82% | 5,02M | 06:30:00 | ||
Range Intelligent Computing Tech | 28,95 | 29,76 | 28,71 | -0,58 | -1,96% | 12,20M | 06:30:00 | ||
Rastar Environmental Protection Materials | 19,76 | 19,98 | 19,69 | +0,03 | +0,15% | 343,20K | 06:29:36 | ||
Rastar Group | 2,51 | 2,60 | 2,49 | -0,07 | -2,71% | 16,56M | 06:30:00 | ||
Rayhoo Motor | 28,70 | 29,48 | 28,56 | -0,71 | -2,41% | 2,67M | 06:29:36 | ||
Realcan Pharm A | 2,86 | 2,91 | 2,84 | -0,03 | -1,04% | 13,98M | 06:29:51 | ||
Rendong Holdings | 4,13 | 4,36 | 4,11 | -0,13 | -3,05% | 17,66M | 06:30:00 | ||
Renhe Pharm A | 7,18 | 7,24 | 6,99 | +0,16 | +2,28% | 50,15M | 06:30:00 | ||
Renrenle A | 4,28 | 4,49 | 4,28 | -0,22 | -4,89% | 8,42M | 06:29:30 | ||
Renxin New Material | 17,53 | 17,75 | 17,39 | +0,05 | +0,29% | 1,11M | 06:29:51 | ||
Rianlon | 32,59 | 33,78 | 32,38 | -1,11 | -3,29% | 4,88M | 06:29:57 | ||
Richinfo Tech A | 18,78 | 19,39 | 18,68 | -0,37 | -1,93% | 7,68M | 06:29:51 | ||
Rifa Machinery A | 5,38 | 5,51 | 5,33 | -0,14 | -2,54% | 12,44M | 06:29:42 | ||
Risen Energy | 12,85 | 13,17 | 12,74 | -0,23 | -1,76% | 13,06M | 06:30:00 | ||
Risesun Real Est A | 1,66 | 1,66 | 1,58 | +0,06 | +3,75% | 126,93M | 06:30:00 | ||
Risuntek | 26,73 | 27,86 | 26,52 | -0,76 | -2,77% | 1,22M | 06:29:51 | ||
Robam Appliances A | 24,06 | 24,50 | 23,91 | -0,34 | -1,39% | 4,69M | 06:30:00 | ||
RoboTechnik Intelligent | 110,10 | 110,98 | 107,87 | -1,52 | -1,36% | 3,76M | 06:29:57 | ||
Rongan Property A | 2,500 | 2,500 | 2,440 | +0,040 | +1,63% | 33,44M | 06:29:57 | ||
Rongcheer Industrial Technology | 44,97 | 46,88 | 44,86 | -1,34 | -2,89% | 347,60K | 06:29:54 | ||
RongFa Nuclear Equipment | 4,36 | 4,46 | 4,31 | -0,08 | -1,80% | 10,61M | 06:29:57 | ||
Rongfeng Holding Group | 7,58 | 7,81 | 7,42 | -0,21 | -2,70% | 1,79M | 06:29:54 | ||
Rongji Software A | 5,07 | 5,22 | 5,03 | -0,08 | -1,55% | 7,37M | 06:29:57 | ||
Ronglian | 5,99 | 6,12 | 5,93 | -0,07 | -1,16% | 8,08M | 06:30:00 | ||
Rongsheng A | 11,09 | 11,40 | 11,07 | -0,28 | -2,46% | 27,09M | 06:29:57 | ||
Ronshin | 18,19 | 18,98 | 17,93 | -0,31 | -1,68% | 1,60M | 06:29:39 | ||
Roshow Tech | 5,90 | 5,99 | 5,81 | +0,04 | +0,68% | 20,58M | 06:29:57 | ||
Royal Group Co Ltd | 4,18 | 4,23 | 4,15 | -0,02 | -0,48% | 4,20M | 06:29:57 | ||
Ruida | 12,99 | 13,14 | 12,87 | -0,10 | -0,76% | 1,75M | 06:30:00 | ||
Ruihe Decoration A | 3,22 | 3,31 | 3,16 | -0,06 | -1,83% | 4,26M | 06:29:48 | ||
Ruijie Networks | 33,40 | 34,22 | 33,07 | -0,41 | -1,21% | 1,51M | 06:29:30 | ||
Ruitai Mat Tech A | 9,10 | 9,16 | 8,99 | -0,05 | -0,55% | 2,22M | 06:29:51 | ||
Ruize Material A | 1,87 | 1,92 | 1,86 | -0,04 | -2,09% | 7,40M | 06:29:42 | ||
Rumere | 12,33 | 12,54 | 12,24 | -0,09 | -0,73% | 533,30K | 06:29:12 | ||
Runa Smart Equipment | 16,71 | 17,30 | 16,67 | -0,45 | -2,62% | 636,80K | 06:29:51 | ||
Runfa Machinery A | 2,20 | 2,20 | 2,20 | -0,12 | -5,17% | 202,30K | 06:26:00 | ||
Runjian Communication A | 33,10 | 34,07 | 32,88 | -0,80 | -2,36% | 5,49M | 06:29:36 | ||
Runyang New Material | 16,20 | 16,64 | 16,12 | -0,23 | -1,40% | 1,59M | 06:29:33 | ||
S.F. Holding Co | 37,65 | 37,86 | 37,47 | 0,00 | 0,00% | 5,68M | 06:30:00 | ||
S.P.I Landscape Design Co | 26,00 | 26,38 | 25,12 | +0,70 | +2,77% | 2,10M | 06:29:54 | ||
Sacred Sun Power A | 7,37 | 7,42 | 7,26 | -0,05 | -0,67% | 7,32M | 06:30:00 | ||
Sai MicroElectronics | 17,49 | 18,07 | 17,35 | -0,58 | -3,21% | 10,37M | 06:29:51 | ||
Sailvan Times | 25,81 | 26,45 | 25,65 | -0,49 | -1,86% | 633,33K | 06:29:51 | ||
Saimo Electric Co Ltd | 7,11 | 7,44 | 7,06 | -0,25 | -3,40% | 9,39M | 06:29:48 | ||
Saixiang Tech A | 4,39 | 4,53 | 4,37 | -0,08 | -1,79% | 5,03M | 06:29:51 | ||
Salubris Pharm A | 31,24 | 31,62 | 31,15 | -0,30 | -0,95% | 1,54M | 06:30:00 | ||
San Bian Tech A | 10,01 | 10,10 | 9,10 | +0,83 | +9,04% | 35,50M | 06:30:00 | ||
San Yang Ma Chongqing Logistics | 28,53 | 29,23 | 28,37 | -0,72 | -2,46% | 988,70K | 06:29:36 | ||
Sanbo Hospital Management | 58,65 | 61,96 | 58,50 | -5,37 | -8,39% | 5,78M | 06:30:00 | ||
Sangfor Tech A | 53,71 | 55,67 | 53,47 | -1,42 | -2,58% | 2,79M | 06:29:54 | ||
Sanhe Tongfei Refrigeration Co | 34,18 | 34,59 | 33,83 | -0,49 | -1,41% | 1,34M | 06:29:57 | ||
Sanlux Rubber A | 4,80 | 4,88 | 4,78 | -0,05 | -1,03% | 2,89M | 06:29:57 | ||
Sanmu Group A | 3,29 | 3,34 | 3,22 | 0,00 | 0,00% | 5,97M | 06:29:48 | ||
Sanquan Food A | 12,94 | 13,20 | 12,91 | -0,12 | -0,92% | 2,22M | 06:29:27 | ||
Sansteel Mg A | 3,52 | 3,54 | 3,50 | +0,01 | +0,28% | 5,25M | 06:30:00 | ||
Sante Cableway A | 15,41 | 15,55 | 15,16 | +0,26 | +1,72% | 5,20M | 06:29:27 | ||
Sanxia Paints A | 4,71 | 4,82 | 4,65 | -0,04 | -0,84% | 4,14M | 06:29:48 | ||
Sanxiang A | 3,24 | 3,26 | 3,16 | +0,05 | +1,57% | 14,81M | 06:29:36 | ||
Sanyou | 12,42 | 12,59 | 12,16 | -0,07 | -0,56% | 1,52M | 06:29:48 | ||
Saturday Shoes A | 5,71 | 5,89 | 5,65 | -0,10 | -1,72% | 10,85M | 06:29:51 | ||
Sc Haowu Electromechanical A | 3,30 | 3,38 | 3,28 | -0,06 | -1,79% | 4,32M | 06:29:48 | ||
Sc Meifeng A | 7,25 | 7,34 | 7,23 | -0,04 | -0,55% | 4,23M | 06:29:42 | ||
Sc Shuangma A | 14,70 | 14,92 | 14,59 | -0,12 | -0,81% | 1,42M | 06:29:33 | ||
Science City A | 18,96 | 19,39 | 18,80 | +0,24 | +1,28% | 27,97M | 06:29:57 | ||
Scimee SciTech | 4,46 | 4,54 | 4,44 | -0,05 | -1,11% | 9,25M | 06:30:00 | ||
Scitop Bio | 16,94 | 17,48 | 16,90 | -0,26 | -1,51% | 1,92M | 06:29:48 | ||
Sciyon Automatic A | 18,86 | 19,00 | 18,07 | +0,65 | +3,57% | 6,80M | 06:30:00 | ||
Sd Haihua A | 7,07 | 7,19 | 7,05 | -0,06 | -0,84% | 10,11M | 06:29:57 | ||
Sdg Service | 29,27 | 30,31 | 26,88 | +2,12 | +7,81% | 19,80M | 06:30:00 | ||
Sealand Securiti A | 3,35 | 3,36 | 3,32 | +0,01 | +0,30% | 20,38M | 06:30:00 | ||
Seashine New Mat | 8,22 | 8,43 | 8,19 | -0,12 | -1,44% | 2,87M | 06:29:54 | ||
Semitronix | 52,39 | 54,90 | 52,23 | -2,24 | -4,10% | 1,97M | 06:30:00 | ||
Sensteed Hi Tech | 1,520 | 1,550 | 1,500 | -0,020 | -1,30% | 31,07M | 06:30:00 | ||
Senton Energy | 13,76 | 13,99 | 13,67 | -0,08 | -0,58% | 1,08M | 06:29:42 | ||
Senyuan Electric A | 4,01 | 4,04 | 3,93 | +0,05 | +1,26% | 10,57M | 06:29:36 | ||
SEP Analytical Shanghai | 11,29 | 11,80 | 11,22 | -0,39 | -3,34% | 2,27M | 06:29:45 | ||
Septwolves Ind A | 5,77 | 5,81 | 5,74 | -0,03 | -0,52% | 2,72M | 06:29:54 | ||
SF Diamond | 7,99 | 8,26 | 7,98 | -0,18 | -2,20% | 4,48M | 06:29:30 | ||
SFC Holdings | 9,86 | 10,10 | 9,82 | -0,20 | -1,99% | 2,63M | 06:29:54 | ||
SG Micro | 75,96 | 76,79 | 74,08 | +2,25 | +3,05% | 2,58M | 06:29:57 | ||
SGSG Science Zhuhai | 8,63 | 8,86 | 8,58 | -0,11 | -1,26% | 1,59M | 06:30:00 | ||
Sh Challenge A | 2,13 | 2,20 | 2,12 | -0,05 | -2,29% | 9,89M | 06:30:00 | ||
Sh Morn Elec A | 5,94 | 6,02 | 5,82 | 0,00 | 0,00% | 8,64M | 06:29:54 | ||
Sh Welltech Auto A | 9,92 | 10,37 | 9,88 | -0,26 | -2,55% | 1,16M | 06:29:57 | ||
Sh Xinpeng A | 5,42 | 5,55 | 5,32 | +0,01 | +0,19% | 29,68M | 06:29:48 | ||
Shaanxi Energy Investment | 10,61 | 10,62 | 10,47 | +0,12 | +1,14% | 14,14M | 06:30:00 | ||
Shaanxi Gas A | 7,93 | 8,00 | 7,89 | -0,03 | -0,38% | 5,34M | 06:30:00 | ||
Shaanxi Huada Science Technology | 52,80 | 53,97 | 51,49 | -0,26 | -0,49% | 2,49M | 06:29:54 | ||
Shaanxi Jinye A | 4,28 | 4,32 | 4,25 | -0,03 | -0,70% | 5,19M | 06:30:00 | ||
Shaanxi Meineng Clean Energy | 13,63 | 13,85 | 13,20 | +0,21 | +1,56% | 6,58M | 06:29:57 | ||
Shaanxi Panlong A | 29,67 | 30,30 | 29,50 | -0,57 | -1,88% | 1,34M | 06:29:36 | ||
Shaanxi Trust A | 3,16 | 3,17 | 3,12 | +0,03 | +0,96% | 28,48M | 06:29:54 | ||
Shaanxi Zhongtian | 43,04 | 43,93 | 42,90 | -0,60 | -1,38% | 775,30K | 06:29:45 | ||
Shahe Ind A | 11,00 | 11,02 | 10,78 | +0,20 | +1,85% | 5,46M | 06:30:00 | ||
Shanda Wit Sci A | 36,18 | 37,08 | 36,13 | +0,14 | +0,39% | 2,16M | 06:29:57 | ||
Shandong Astro-century Education | 10,54 | 10,78 | 10,02 | +0,58 | +5,82% | 25,39M | 06:30:00 | ||
Shandong Dawn | 11,81 | 12,17 | 11,75 | -0,37 | -3,04% | 5,84M | 06:29:48 | ||
Shandong Dongyue | 8,10 | 8,28 | 8,05 | -0,15 | -1,82% | 5,56M | 06:29:54 | ||
Shandong Fengyuan Chemical | 14,31 | 15,31 | 14,13 | +0,39 | +2,80% | 41,48M | 06:29:57 | ||
Shandong Gettop Acoustic A | 10,39 | 10,66 | 10,30 | -0,20 | -1,89% | 3,03M | 06:30:00 | ||
Shandong Head | 16,54 | 16,70 | 15,95 | +0,60 | +3,76% | 9,24M | 06:30:00 | ||
Shandong Hi-Speed Road&Bridge | 5,83 | 5,84 | 5,78 | +0,03 | +0,52% | 7,23M | 06:29:54 | ||
Shandong High Speed Renewable Energy | 4,43 | 4,50 | 4,38 | -0,04 | -0,90% | 5,39M | 06:29:51 | ||
Shandong Hitech Spring Material | 14,75 | 15,72 | 14,71 | -0,98 | -6,23% | 5,23M | 06:29:51 | ||
Shandong Hongchuang Aluminum Industry Holding | 5,76 | 5,79 | 5,60 | +0,11 | +1,95% | 8,21M | 06:29:57 | ||
Shandong Hongyu | 12,64 | 12,86 | 12,51 | -0,06 | -0,47% | 660,92K | 06:29:54 | ||
Shandong Intco Medical | 27,73 | 28,03 | 27,33 | +0,05 | +0,18% | 5,46M | 06:29:42 | ||
Shandong Jincheng Pharma Chemical | 18,53 | 19,42 | 18,33 | -0,01 | -0,05% | 18,78M | 06:29:54 | ||
Shandong Kaisheng New Materials | 16,60 | 17,35 | 16,58 | -0,55 | -3,21% | 3,60M | 06:29:57 | ||
Shandong Keyuan Pharmaceutical | 28,11 | 29,65 | 28,00 | -1,04 | -3,57% | 2,40M | 06:29:57 | ||
Shandong Kuntai New Material | 16,22 | 16,66 | 16,16 | -0,36 | -2,17% | 535,10K | 06:29:15 | ||
Shandong Laiwu Jinlei Wind Power | 19,29 | 19,54 | 19,10 | -0,22 | -1,13% | 3,15M | 06:29:48 | ||
Shandong Liancheng A | 11,77 | 12,13 | 11,67 | -0,28 | -2,32% | 1,60M | 06:29:48 | ||
Shandong Link Science and Technology Co | 16,67 | 16,95 | 16,58 | -0,13 | -0,77% | 1,91M | 06:29:51 | ||
Shandong Linuo Technical Glass | 18,04 | 18,16 | 17,65 | +0,05 | +0,28% | 1,61M | 06:29:42 | ||
Shandong Lipeng A | 2,560 | 2,620 | 2,550 | -0,040 | -1,54% | 3,83M | 06:29:06 | ||
Shandong Longda Meat Foodstuff | 6,74 | 6,87 | 6,72 | -0,04 | -0,59% | 4,09M | 06:29:39 | ||
ShanDong Longhua New Material | 11,24 | 11,56 | 11,20 | -0,19 | -1,66% | 2,66M | 06:29:57 | ||
Shandong Longquan Pipeline Eng A | 4,07 | 4,13 | 4,01 | -0,05 | -1,21% | 6,73M | 06:29:42 | ||
Shandong Luyang A | 14,15 | 14,47 | 14,05 | -0,26 | -1,80% | 1,65M | 06:29:45 | ||
Shandong Meichen Science | 1,330 | 1,380 | 1,310 | -0,050 | -3,62% | 19,07M | 06:29:57 | ||
Shandong Mining A | 3,190 | 3,290 | 3,180 | 0,000 | 0,00% | 169,91M | 06:30:00 | ||
Shandong Nanshan | 9,48 | 9,62 | 9,40 | -0,10 | -1,04% | 1,33M | 06:29:42 | ||
Shandong Rike Chemical | 5,79 | 5,88 | 5,76 | -0,08 | -1,36% | 2,86M | 06:29:33 | ||
Shandong Ruifeng Chemical | 14,05 | 15,22 | 13,82 | -0,75 | -5,07% | 38,05M | 06:30:00 | ||
Shandong Ruyi A | 3,98 | 4,10 | 3,93 | -0,04 | -1,00% | 4,62M | 06:29:54 | ||
Shandong Sanyuan Biotechnology | 32,98 | 35,89 | 30,70 | +2,54 | +8,34% | 7,94M | 06:30:00 | ||
Shandong Shanda Oumasoft | 16,94 | 17,59 | 16,83 | -0,40 | -2,31% | 2,23M | 06:29:54 | ||
Shandong Shuangyi Tech | 25,33 | 26,72 | 25,09 | -0,86 | -3,28% | 8,29M | 06:29:57 | ||
Shandong SinoAgri United Biotechnology Co | 15,03 | 15,30 | 14,97 | -0,15 | -0,99% | 1,46M | 06:28:51 | ||
Shandong Sinobioway Biomedicine | 13,57 | 13,90 | 13,53 | -0,12 | -0,88% | 3,23M | 06:29:54 | ||
Shandong Sinocera Func Material | 20,84 | 20,96 | 20,44 | -0,16 | -0,76% | 10,75M | 06:29:57 | ||
Shandong Sito Bio | 15,75 | 17,13 | 15,73 | -0,95 | -5,69% | 13,37M | 06:29:57 | ||
Shandong Synthesis Electronic | 15,55 | 15,95 | 15,41 | -0,26 | -1,65% | 1,70M | 06:29:45 | ||
Shandong Tengda Fasten Tech | 16,33 | 16,74 | 16,22 | -0,19 | -1,15% | 4,11M | 06:29:57 | ||
Shandong Tongda Island New Materials | 23,72 | 24,91 | 22,59 | -1,19 | -4,78% | 2,91M | 06:29:57 | ||
Shandong Weida A | 9,13 | 9,18 | 9,01 | -0,02 | -0,22% | 4,70M | 06:30:00 | ||
Shandong Weifang Rainbow Chemical Co | 55,90 | 57,15 | 55,76 | -0,85 | -1,50% | 624,80K | 06:29:33 | ||
Shandong Xiantan Co Ltd | 6,42 | 6,47 | 6,36 | +0,03 | +0,47% | 6,11M | 06:29:42 | ||
Shandong Xinjufeng Technology | 8,96 | 9,37 | 8,86 | -0,38 | -4,07% | 5,87M | 06:29:42 | ||
Shandong Yabo Technology | 1,47 | 1,48 | 1,45 | -0,01 | -0,68% | 20,12M | 06:29:54 | ||
Shandong Yanggu Huatai Chemical | 8,82 | 9,01 | 8,79 | -0,13 | -1,45% | 4,98M | 06:29:48 | ||
Shandong Yuma SunShading Technology | 12,34 | 12,45 | 12,30 | -0,11 | -0,88% | 1,32M | 06:29:33 | ||
Shandong Zhongji Electrical | 172,00 | 172,68 | 166,68 | -1,18 | -0,68% | 11,05M | 06:30:00 | ||
Shangfeng Cement A | 7,01 | 7,06 | 6,96 | -0,02 | -0,28% | 3,23M | 06:29:39 | ||
Shanghai 2345 Network Holding | 2,89 | 2,93 | 2,87 | -0,02 | -0,69% | 40,91M | 06:29:45 | ||
Shanghai Ailu Package | 11,05 | 11,07 | 10,84 | +0,09 | +0,82% | 2,21M | 06:29:36 | ||
Shanghai Allied Industrial | 26,83 | 27,70 | 26,70 | -0,82 | -2,97% | 518,00K | 06:29:57 | ||
Shanghai Amarsoft Info-Tech | 16,94 | 17,25 | 16,56 | +0,01 | +0,06% | 2,10M | 06:29:42 | ||
Shanghai Anoky Group | 4,99 | 5,23 | 4,93 | -0,18 | -3,48% | 66,78M | 06:29:57 | ||
Shanghai Bairun A | 21,18 | 21,87 | 21,07 | -0,66 | -3,02% | 6,82M | 06:30:00 | ||
Shanghai Baolijia Chemical Co | 14,25 | 15,20 | 14,19 | -0,94 | -6,19% | 2,19M | 06:29:57 | ||
Shanghai Canature Environmental | 7,23 | 8,49 | 7,06 | -0,71 | -8,94% | 92,71M | 06:30:00 | ||
Shanghai Cooltech Power | 6,68 | 6,70 | 6,51 | +0,02 | +0,30% | 2,93M | 06:29:51 | ||
Shanghai DOBE Cultural Creative Industry Developme | 12,83 | 13,09 | 12,02 | +0,42 | +3,38% | 7,82M | 06:30:00 | ||
Shanghai Dragonnet Tech | 5,95 | 6,15 | 5,91 | -0,10 | -1,65% | 3,11M | 06:29:54 | ||
Shanghai Fortune Techgroup | 7,50 | 7,66 | 7,43 | -0,09 | -1,19% | 4,59M | 06:29:54 | ||
Shanghai Fullhan Microelectronics | 31,84 | 33,13 | 31,74 | -1,02 | -3,10% | 2,17M | 06:30:00 | ||
Shanghai Ganglian E Commerce | 20,80 | 21,09 | 20,32 | +0,25 | +1,22% | 5,75M | 06:30:00 | ||
Shanghai GuAo Electronic | 8,40 | 8,88 | 8,35 | -0,37 | -4,22% | 15,35M | 06:29:48 | ||
Shanghai Hajime Advanced Material Technology Co | 19,55 | 20,36 | 19,23 | +0,39 | +2,04% | 4,98M | 06:29:57 | ||
Shanghai Hanbell A | 20,54 | 21,09 | 20,41 | -0,50 | -2,38% | 4,13M | 06:29:48 | ||
Shanghai HiTech Control System | 10,51 | 10,83 | 10,45 | -0,14 | -1,31% | 3,06M | 06:30:00 | ||
Shanghai Hongda New Material | 3,41 | 3,66 | 3,31 | +0,08 | +2,40% | 33,09M | 06:29:48 | ||
Shanghai Huace Navigation | 31,57 | 31,89 | 30,30 | +1,86 | +6,26% | 13,55M | 06:29:54 | ||
Shanghai Huaming Terminal Equip | 8,13 | 8,42 | 8,05 | -0,22 | -2,63% | 1,91M | 06:29:57 | ||
Shanghai Hyp Arch Architectural Design Consultant | 21,48 | 22,20 | 21,06 | -0,43 | -1,96% | 613,80K | 06:29:36 | ||
Shanghai Kaibao Pharmaceutical | 6,32 | 6,44 | 6,32 | -0,09 | -1,40% | 8,97M | 06:30:00 | ||
Shanghai Kangda New Materials A | 9,67 | 9,95 | 9,64 | -0,35 | -3,49% | 6,71M | 06:30:00 | ||
Shanghai Karon EcoValve | 16,18 | 16,26 | 15,96 | +0,03 | +0,19% | 1,41M | 06:29:45 | ||
Shanghai Kaytune Industrial Co | 18,17 | 18,73 | 17,97 | -0,32 | -1,73% | 891,00K | 06:29:42 | ||
Shanghai KEN Tools Co Ltd | 5,20 | 5,39 | 5,13 | -0,06 | -1,14% | 2,52M | 06:29:45 | ||
Shanghai Kinetic Medical Co | 5,11 | 5,23 | 5,09 | -0,08 | -1,54% | 4,10M | 06:29:48 | ||
Shanghai Kingstar Winning Software | 6,66 | 6,84 | 6,61 | -0,13 | -1,92% | 13,38M | 06:30:00 | ||
Shanghai Kinlita Chemical Co | 5,88 | 6,03 | 5,84 | -0,11 | -1,84% | 6,28M | 06:29:51 | ||
Shanghai Labway Clinical Laboratory | 10,74 | 11,28 | 10,73 | -0,72 | -6,28% | 9,16M | 06:30:00 | ||
Shanghai Lisheng Racing | 12,57 | 12,74 | 12,34 | +0,07 | +0,56% | 4,88M | 06:29:51 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.