SZSE Component (SZI)

Шэньчжэнь

Цена в CNY

15.111,33

-9,59(-0,06%)

Данные с задержкой·07:08:18

Дн. диапазон

15.044,86

15.186,12

52 недели

9.950,14

15.248,43

Компоненты SZSE Component

Эта страница содержит котировки компонентов индекса SZSE Component в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Accelink Tech A	140,13	140,50	135,01	+5,46%	41,02M	aa.aa	06:30:00
Wenergy A	8,07	8,10	8,02	-0,25%	20,26M	aa.aa	06:29:42
Andon Health A	75,03	76,70	72,75	-0,17%	16,24M	aa.aa	06:30:00
Angang Steel A	2,29	2,33	2,28	-1,72%	29,96M	aa.aa	06:30:00
Gujing Distill A	108,11	110,90	108,11	-0,95%	1,45M	aa.aa	06:30:00
Honglu Steel Con A	19,66	20,39	19,61	-3,20%	4,07M	aa.aa	06:29:54
Jinhe Industrial A	23,34	23,45	22,93	+1,13%	4,15M	aa.aa	06:30:00
Anhui Zhongding A	17,52	17,65	17,29	+0,11%	11,61M	aa.aa	06:29:54
Apeloa A	18,07	18,51	18,05	-2,17%	4,28M	aa.aa	06:29:57
Aecc Aero Engine Control	20,78	20,91	20,16	+2,37%	14,09M	aa.aa	06:29:54
Avic Aircraft A	23,59	23,71	23,42	+0,38%	12,91M	aa.aa	06:24:57
China Merchants Property Operation Service	10,32	10,38	10,21	-0,58%	4,78M	aa.aa	06:29:54
Bank Of Ningbo A	33,17	33,58	33,06	-1,13%	9,17M	aa.aa	06:30:00
Beibuwan Port A	11,34	11,54	11,26	+0,35%	24,58M	aa.aa	06:30:00
Beijing Bdstar A	40,70	40,88	39,73	+1,85%	13,83M	aa.aa	06:30:00
Dabeinong Tech A	3,87	3,91	3,87	-1,02%	33,48M	aa.aa	06:29:57
New Material A	25,83	26,44	25,77	-1,30%	8,53M	aa.aa	06:29:54
Oriental Yuhong A	15,03	15,39	14,81	-0,13%	28,51M	aa.aa	06:30:00
NAURA Technology	533,08	537,30	507,09	+4,38%	10,14M	aa.aa	06:30:00
Shiji Info Tech A	10,15	10,24	9,90	+1,91%	17,27M	aa.aa	06:30:00
Shougang A	4,55	4,69	4,55	-2,99%	24,32M	aa.aa	06:29:51
Yanjing Brewery A	13,28	13,44	13,11	+0,53%	21,74M	aa.aa	06:29:57
Zhongk Sanhuan A	12,10	12,18	11,97	-0,33%	8,97M	aa.aa	06:30:00
Boe Technology A	4,10	4,18	4,08	-1,68%	527,58M	aa.aa	06:30:00
Bohai Leasing A	4,73	4,82	4,69	-0,84%	43,91M	aa.aa	06:30:00
BYD A	102,92	105,45	102,70	-2,35%	39,08M	aa.aa	06:30:00
Castech Inc A	86,86	90,89	85,70	-0,15%	21,09M	aa.aa	06:30:00
Changchun High A	85,07	85,40	85,00	-0,46%	1,96M	aa.aa	06:30:00
Changjiang Sec A	7,99	7,99	7,80	+10,06%	275,09M	aa.aa	06:29:57
Cd Hi-Tech Dev A	66,18	66,18	57,90	+10,01%	17,21M	aa.aa	06:29:42
Xingrong Invest A	6,88	6,96	6,83	-1,29%	18,08M	aa.aa	06:30:00
Hunan Gold Corp	28,69	29,24	28,42	-1,03%	23,3M	aa.aa	06:20:12
AVIC Jonhon Optronic Technology	35,87	36,35	35,60	-1,05%	12,6M	aa.aa	06:15:51
Great Wall Com A	19,82	19,82	18,39	+9,99%	410,72M	aa.aa	06:30:00
Intl Container A	12,30	12,60	12,05	-1,05%	45,92M	aa.aa	06:30:00
Guanlu A	54,58	55,20	53,50	+1,02%	42,32M	aa.aa	06:30:00
Cr Sanjiu A	26,04	26,30	25,97	-0,08%	6,36M	aa.aa	06:30:00
Surekam A	9,00	9,08	8,91	-0,11%	12,99M	aa.aa	06:29:51
Tungsten A	58,29	59,90	57,38	+1,71%	92,03M	aa.aa	06:30:00
China Vanke A	3,93	3,95	3,83	+1,55%	124,36M	aa.aa	06:30:00
Zhenhua Tech A	42,29	43,50	42,06	-2,87%	14,29M	aa.aa	06:30:00
Addsino	24,44	24,74	24,25	+1,58%	55,49M	aa.aa	06:30:00
Changan Auto A	9,60	9,68	9,58	-0,93%	43,53M	aa.aa	06:29:57
Zongshen Power A	17,39	17,44	17,28	+0,23%	8,23M	aa.aa	06:30:00
Citic Helicop A	17,73	17,88	17,66	-0,56%	4,15M	aa.aa	06:29:30
Sinotruk Jinan Truck	22,28	23,65	21,90	-1,85%	18,2M	aa.aa	06:30:00
Tinergy Chemical	4,59	4,75	4,57	-2,96%	37,94M	aa.aa	06:30:00
Dajin Heavy Ind A	83,98	85,90	83,30	-1,74%	9,34M	aa.aa	06:30:00
CITIC Pacific Special Steel	15,33	15,51	15,31	-0,97%	5,65M	aa.aa	06:15:48
Dhc Software A	8,27	8,30	8,17	+0,49%	20,61M	aa.aa	06:29:57
Techo Telecom A	13,76	13,82	13,60	+0,59%	10,85M	aa.aa	06:29:54
Dfd Chemical A	35,26	36,23	34,75	-1,70%	114,75M	aa.aa	06:30:00
Dongfang Elect A	13,11	13,39	13,02	-1,87%	15,96M	aa.aa	06:30:00
Asia Potash International Investment Guangzhou	54,14	55,60	53,73	-1,80%	7,9M	aa.aa	06:30:00
Eternal Asia A	5,58	5,78	5,53	-3,13%	63,85M	aa.aa	06:29:54
Hangjin Technology	15,52	16,41	15,30	+0,65%	58,31M	aa.aa	06:30:00
Faw Car A	6,79	7,05	6,77	-3,41%	20,94M	aa.aa	06:29:57
Newland A	19,93	20,15	19,85	-0,65%	6,58M	aa.aa	06:29:51
Fj Sunner Deve A	18,53	18,77	18,48	-0,43%	3,96M	aa.aa	06:29:54
Gansu Jingyuan A	2,880	2,940	2,860	-1,71%	73,08M	aa.aa	06:30:00
Cetc Potevio Science Tech	25,44	25,55	24,95	+1,11%	6,59M	aa.aa	06:29:48
Gepic Energy Development A	8,07	8,34	8,03	-3,47%	45,55M	aa.aa	06:30:00
Gf Securities A	21,22	21,73	21,16	-0,28%	49,31M	aa.aa	06:30:00
Glodon Software A	11,00	11,07	10,93	-0,18%	15,05M	aa.aa	06:30:00
Goertek A	24,45	24,65	24,21	-1,01%	40,9M	aa.aa	06:30:00
Gree Electric A	40,25	40,86	40,12	-0,54%	47,54M	aa.aa	06:30:00
Guangdong Elec A	6,64	6,98	6,53	-5,14%	113,48M	aa.aa	06:30:00
Fenghua Adv A	24,79	25,58	24,54	-1,94%	58,15M	aa.aa	06:30:00
Haid Group A	50,82	51,10	49,41	+2,03%	6,57M	aa.aa	06:30:00
Guangdong Hongda Blasting A	36,55	36,78	35,89	0,00%	6,07M	aa.aa	06:30:00
Guosheng Financial Holding	12,65	12,84	12,58	+0,40%	10,22M	aa.aa	06:29:51
Gd Hydropower A	3,76	3,84	3,75	-2,84%	37,04M	aa.aa	06:29:54
Gd Express Dev A	12,39	12,63	12,36	-2,06%	4,41M	aa.aa	06:30:00
Shenzhen Chengxin Lithium	59,18	60,09	55,45	+8,33%	71,84M	aa.aa	06:30:00
Liugong A	9,63	9,94	9,63	-2,92%	35,12M	aa.aa	06:30:00
Gz Friendship A	8,99	9,25	8,90	-3,33%	53,75M	aa.aa	06:29:54
Haige Communicat A	15,86	15,96	15,23	+3,46%	46,63M	aa.aa	06:30:00
Tinci Materials A	59,64	61,00	58,53	+0,54%	126,8M	aa.aa	06:30:00
Zhujiang Brewery A	10,36	10,43	10,20	+0,39%	8,02M	aa.aa	06:29:51
Space Appliance A	73,16	73,35	67,95	+8,11%	28,61M	aa.aa	06:30:00
CHN Energy Changyuan Electric Power	4,57	4,65	4,54	-1,72%	49,49M	aa.aa	06:29:48
Guoyuan Sec A	7,37	7,46	7,34	+0,14%	18,42M	aa.aa	06:30:00
Strait Shipping A	8,49	8,56	8,32	+1,68%	11,79M	aa.aa	06:30:00
Binjiang Re A	9,61	9,77	9,18	+2,23%	32,16M	aa.aa	06:29:51
Great Star Ind A	34,26	34,65	33,88	-1,10%	8,57M	aa.aa	06:29:51
Hz Hangyang A	31,41	32,85	31,25	-2,54%	19,52M	aa.aa	06:29:51
Hangzhou Hikvision Digital Tech	36,19	36,84	34,57	+3,96%	80,31M	aa.aa	06:30:00
Robam Appliances A	17,95	18,45	17,90	-2,55%	9,48M	aa.aa	06:29:54
Han'S Laser Tech A	99,79	104,11	98,33	-3,44%	42,34M	aa.aa	06:30:00
Harbin Boshi Automation A	12,80	12,90	12,73	-0,31%	4,76M	aa.aa	06:29:48
HBIS	2,330	2,390	2,320	-4,12%	193,65M	aa.aa	06:30:00
Focus Media Information Technology	6,31	6,43	6,31	-1,71%	89,49M	aa.aa	06:30:00
Hefei Meiya Optoelectronic Tec A	17,60	17,65	17,50	-0,11%	2,04M	aa.aa	06:29:57
LB	16,86	17,39	16,78	-1,40%	17,93M	aa.aa	06:15:51
Shen Huo A	31,96	32,80	31,86	-3,30%	29,56M	aa.aa	06:30:00
Shuanghui Dev A	27,70	28,03	27,55	+0,29%	6,61M	aa.aa	06:29:54
Dmegc Magnetics A	18,92	19,15	18,81	-1,25%	11,33M	aa.aa	06:30:00
Hengyi Petrochem A	17,69	18,17	16,91	+2,91%	50,65M	aa.aa	06:30:00
Hisense Kelon A	24,00	24,29	23,45	+2,00%	10,77M	aa.aa	06:29:57
Huadong Med A	33,39	33,59	33,20	-0,45%	8,76M	aa.aa	06:30:00
Huagong A	117,19	120,55	115,00	-1,55%	49,61M	aa.aa	06:30:00
Hualan Biolog A	14,47	14,56	14,47	-0,48%	3,67M	aa.aa	06:29:51
YONFER Agricultural Tech	15,29	15,74	15,26	-2,61%	9,37M	aa.aa	06:30:00
Yihua Chem A	16,900	17,270	16,820	-1,05%	25,3M	aa.aa	06:30:00
North Industries Red Arrow	17,68	17,77	17,38	+1,73%	14,24M	aa.aa	06:30:00
Nanling Ind A	10,87	11,38	10,79	-6,37%	15,67M	aa.aa	06:30:00
Valin Steel A	4,66	4,79	4,63	-5,48%	87,38M	aa.aa	06:30:00
Huolinhe Coal A	32,19	33,12	32,02	-1,83%	6,61M	aa.aa	06:30:00
Hytera Communica A	10,02	10,19	9,85	-2,05%	21,94M	aa.aa	06:29:51
Iflytek A	48,02	48,41	47,69	-0,08%	23,63M	aa.aa	06:30:00
Yuanxing Energy A	9,010	9,290	8,940	-0,99%	22,69M	aa.aa	06:30:00
Aucksun A	20,79	21,18	20,66	-2,30%	32,33M	aa.aa	06:29:57
Gotion High tech	37,06	37,96	36,93	-1,83%	35,06M	aa.aa	06:30:00
Jiangsu Guotai A	8,99	9,50	8,90	-8,92%	67,54M	aa.aa	06:29:57
Nhwa Pharma A	22,55	22,62	22,31	+0,63%	5,42M	aa.aa	06:30:00
Wujiang Silk A	13,25	13,48	13,00	-0,08%	23,1M	aa.aa	06:30:00
Yanghe Brewery A	49,50	49,83	49,42	-0,56%	2,66M	aa.aa	06:20:42
Yoke Technology A	85,52	86,76	84,45	+1,88%	8,26M	aa.aa	06:30:00
Yuyue Medical A	29,28	29,63	29,17	-0,41%	4,5M	aa.aa	06:29:51
Ganfeng Lithium A	88,76	91,19	86,90	+2,14%	75,17M	aa.aa	06:30:00
Jx Sp Elec Motor A	16,17	16,97	15,90	+0,50%	241,5M	aa.aa	06:30:00
Guocheng Mining	51,75	52,73	48,50	+4,88%	17,56M	aa.aa	06:29:54
Aodong A	18,89	19,20	18,88	+1,18%	17,59M	aa.aa	06:30:00
SPIC Green Energy	6,46	6,58	6,43	-1,67%	24,9M	aa.aa	06:29:54
CNPC Capital	9,40	9,53	9,39	-0,95%	77,18M	aa.aa	06:30:00
Zangge Holding	89,84	92,40	89,60	-1,29%	7,9M	aa.aa	06:30:00
Jiugui Liquor A	43,06	43,55	42,08	+1,20%	4,71M	aa.aa	06:30:00
Jizhong Energy A	5,61	5,69	5,58	-1,41%	17,36M	aa.aa	06:30:00
Lingyi iTech Guangdong	13,93	14,16	13,82	-0,71%	66,75M	aa.aa	06:30:00
Leo Group A	6,42	6,70	6,36	-2,28%	272,75M	aa.aa	06:30:00
Livzon Pharm A	32,69	32,88	32,58	-0,43%	2,83M	aa.aa	06:30:00
Luxi A	16,90	17,35	16,73	-0,53%	26,62M	aa.aa	06:30:00
Luxshare Precision A	67,38	69,30	67,07	-1,84%	85,43M	aa.aa	06:30:00
Lao Jiao A	100,16	102,10	100,10	-1,54%	5,99M	aa.aa	06:28:00
S.F. Holding Co	36,84	36,94	36,66	0,00%	12,41M	aa.aa	06:30:00
Midea Group A	81,63	82,15	80,61	+0,39%	21,27M	aa.aa	06:30:00
Muyuan Foodstuff A	44,70	45,38	43,81	+0,18%	30,81M	aa.aa	06:30:00
North Copper Shanxi	14,420	14,750	14,330	+3,67%	55,44M	aa.aa	06:30:00
TongFu Microelectronics	51,72	52,89	50,23	+4,49%	94,87M	aa.aa	06:30:00
Jianghai Capacitor A	38,31	38,91	37,70	+0,34%	27,49M	aa.aa	06:30:00
Navinfo A	8,98	9,01	8,80	+0,90%	30,54M	aa.aa	06:29:57
New Hope Liuhe A	8,68	8,79	8,62	-0,46%	18,97M	aa.aa	06:29:57
Ningbo Huaxiang A	25,98	26,67	25,91	-1,93%	10,37M	aa.aa	06:29:48
YUNDA Holding	7,80	7,90	7,78	-0,89%	36,16M	aa.aa	06:29:51
Northeast Sec A	8,67	8,80	8,58	+0,58%	22,38M	aa.aa	06:30:00
Org Packaging A	5,49	5,53	5,42	+0,73%	21,11M	aa.aa	06:30:00
Oriental Energy A	8,01	8,40	7,95	-3,03%	20,02M	aa.aa	06:29:42
Pgvt A	3,640	3,710	3,630	-1,36%	78,17M	aa.aa	06:30:00
Ping An Bank A	11,49	11,60	11,46	-0,26%	75,11M	aa.aa	06:30:00
Qinghai Saltlake A	39,96	41,60	39,53	+1,17%	166,63M	aa.aa	06:30:00
JA Solar Technology	10,80	10,92	10,64	+0,47%	27,15M	aa.aa	06:29:54
Rongsheng A	14,04	14,11	13,51	+2,93%	55,68M	aa.aa	06:30:00
Jiangsu Guoxin	7,63	7,76	7,60	-1,68%	10,67M	aa.aa	06:29:51
Sealand Securiti A	3,90	3,94	3,86	+0,78%	48,94M	aa.aa	06:29:51
Shaanxi Trust A	3,26	3,30	3,25	-0,31%	24,71M	aa.aa	06:30:00
Dong-E E-Jiao A	55,14	55,56	54,15	+0,62%	2,96M	aa.aa	06:29:51
Sun Paper A	14,83	15,10	14,76	-1,85%	6,97M	aa.aa	06:29:57
Himile Mechanicl A	88,62	89,67	85,60	-1,65%	3,26M	aa.aa	06:30:00
Humon Smelting A	16,56	16,95	16,51	-2,36%	17,34M	aa.aa	06:30:00
Shanghai Bairun A	18,99	19,44	18,62	+4,00%	29,31M	aa.aa	06:30:00
Shanghai 2345 Network Holding	8,63	8,80	8,57	-1,60%	113,8M	aa.aa	06:30:00
Raas Blood A	5,57	5,61	5,54	+0,36%	14,88M	aa.aa	06:29:54
Meijin Energy A	4,48	4,54	4,45	-0,22%	36,8M	aa.aa	06:30:00
Shanxi Security A	5,64	5,69	5,60	+0,36%	14,45M	aa.aa	06:29:57
Taigang A	4,27	4,32	4,25	-0,70%	17,25M	aa.aa	06:29:54
Xishan Coal A	6,99	7,06	6,94	-0,14%	57,53M	aa.aa	06:30:00
Sz Airport A	7,07	7,12	7,05	-0,56%	4,91M	aa.aa	06:29:51
Shenzhen Aisidi A	13,69	13,84	13,54	-0,22%	14,92M	aa.aa	06:29:54
China Merchants Port	21,40	21,74	21,37	-1,65%	1,69M	aa.aa	06:29:51
Sz Energy A	6,84	6,95	6,82	-1,72%	26,67M	aa.aa	06:30:00
Circuit Tech A	27,16	27,75	26,28	-1,09%	83,27M	aa.aa	06:30:00
GEM	9,02	9,19	8,86	-6,43%	350,39M	aa.aa	06:30:00
Shenzhen H&T A	31,74	32,17	30,89	+2,35%	28,28M	aa.aa	06:29:57
Sz Huaqiang A	37,50	37,70	35,20	+5,19%	88,08M	aa.aa	06:30:00
Shenzhen Kaifa A	29,15	29,67	28,80	-0,27%	44,81M	aa.aa	06:30:00
Kstar Science A	46,79	47,08	45,83	-0,62%	6,93M	aa.aa	06:29:54
Shenzhen Mtc A	11,01	11,39	10,91	-2,22%	74,86M	aa.aa	06:30:00
O-Film Tech A	8,75	8,76	8,62	+0,23%	25,69M	aa.aa	06:30:00
Chinese Town A	2,27	2,28	2,21	+0,89%	43,96M	aa.aa	06:29:57
Salubris Pharm A	51,49	52,25	51,37	-0,79%	6,07M	aa.aa	06:29:57
Sz Sed Ind A	17,42	17,83	17,24	-2,08%	13,61M	aa.aa	06:29:51
Digital China Group	38,00	38,23	36,89	+1,50%	16,67M	aa.aa	06:29:57
Sz Real Est A	21,15	21,35	20,25	+0,96%	5,11M	aa.aa	06:29:45
Sz Sunlord Elec A	33,78	35,60	33,34	-3,95%	40,1M	aa.aa	06:30:00
Sz Topband A	10,75	10,95	10,73	-1,01%	10M	aa.aa	06:29:57
Sz Woer A	22,73	22,98	22,60	-0,74%	19,84M	aa.aa	06:30:00
Yantian Port A	4,52	4,54	4,50	-0,22%	9,8M	aa.aa	06:29:57
Zhongjin A	6,73	6,88	6,67	+1,20%	109,84M	aa.aa	06:30:00
SPIC Dongfang New Energy	5,94	6,02	5,93	-0,84%	12,97M	aa.aa	06:30:00
Yiling Pharma A	17,10	17,22	16,90	+0,77%	10,77M	aa.aa	06:29:51
Tianshan Aluminum	16,63	17,30	16,54	-4,15%	44,98M	aa.aa	06:30:00
Sichuan Chem A	17,69	18,55	17,58	-8,10%	112,3M	aa.aa	06:30:00
Sichuan Jiuzhou A	12,80	12,93	12,68	-1,00%	9,07M	aa.aa	06:29:57
Kelun Pharm A	34,99	35,15	34,00	+2,61%	10,87M	aa.aa	06:30:00
Sc Shuangma A	27,45	27,95	27,33	-1,08%	3,94M	aa.aa	06:30:00
Tianqi Lithium A	78,65	80,88	74,49	+4,14%	88,98M	aa.aa	06:30:00
Yahua Ind A	30,39	30,96	30,13	+0,36%	53,09M	aa.aa	06:30:00
Sieyuan Electric A	194,27	198,86	191,45	-1,32%	7,42M	aa.aa	06:30:00
Sinoma Science A	55,09	57,23	53,51	-3,18%	31,81M	aa.aa	06:30:00
Skyworthdt A	12,70	12,76	12,58	+0,16%	8,77M	aa.aa	06:29:45
Suofeiya A	11,98	12,58	11,90	-6,55%	21,76M	aa.aa	06:29:54
Suzhou Dongshan A	185,82	191,95	181,83	+0,85%	55,26M	aa.aa	06:30:00
Taiji Computer A	17,55	17,78	17,24	-8,40%	19,98M	aa.aa	06:29:51
Talkweb Info Sys A	35,58	35,79	34,70	+1,92%	60,26M	aa.aa	06:30:00
BBMG Jidong Cement	4,32	4,52	4,30	-6,49%	32,42M	aa.aa	06:30:00
Tcl Corp A	4,32	4,47	4,28	0,00%	504,48M	aa.aa	06:30:00
China Railway Materials	2,80	2,85	2,78	-1,41%	46,28M	aa.aa	06:29:57
Guangyu Dev A	9,92	10,29	9,86	-3,22%	45,64M	aa.aa	06:29:57
TCL Zhonghuan Renewable Energy Tech	8,65	8,73	8,55	+0,35%	36,57M	aa.aa	06:30:00
Tianma Microelec A	7,67	7,88	7,54	-6,24%	35,17M	aa.aa	06:30:00
Huatian Tech A	13,08	13,16	12,77	+2,43%	115,09M	aa.aa	06:30:00
Unigroup Guoxin Microelectronics	76,74	76,86	75,24	+1,13%	18,16M	aa.aa	06:30:00
Golden Horse A	24,10	24,13	23,72	+0,75%	9,32M	aa.aa	06:29:39
Tongling Nfm A	6,150	6,330	6,130	-2,84%	156,21M	aa.aa	06:30:00
Wanxiang A	16,16	16,43	15,72	+2,02%	44,65M	aa.aa	06:30:00
Wasu Media Holdings A	7,43	7,51	7,41	-0,67%	4,31M	aa.aa	06:29:54
Weichai Power A	31,25	32,66	30,81	+3,65%	128,24M	aa.aa	06:30:00
Weifu Hi-Tech A	19,47	19,55	19,35	-0,21%	5,66M	aa.aa	06:29:57
Western Securities A	7,19	7,24	7,12	+0,56%	21,46M	aa.aa	06:29:51
CETC Cyberspace Security Tech	15,73	15,77	15,50	+0,70%	4,17M	aa.aa	06:29:30
Guide Infrared A	14,88	15,03	14,42	+3,62%	85,79M	aa.aa	06:30:00
Easyhome New Retail	2,59	2,62	2,58	-1,15%	28,72M	aa.aa	06:29:51
37 Interactive Entertainment Network Tech	21,46	21,82	21,40	-2,37%	31,17M	aa.aa	06:30:00
Offcn Education Tech	2,63	2,63	2,55	+2,34%	92,86M	aa.aa	06:30:00
Wuliangye A	97,10	97,95	97,09	-1,26%	14,81M	aa.aa	06:30:00
Wus Circuit A	103,30	105,66	102,20	+1,29%	31,68M	aa.aa	06:30:00
Xcmg Machinery A	10,01	10,50	9,95	-2,82%	85,35M	aa.aa	06:30:00
Xj Goldwind A	26,80	26,88	26,20	+4,16%	160,76M	aa.aa	06:30:00
Tianshan Cemen A	4,65	4,69	4,62	-0,85%	6,61M	aa.aa	06:29:39
Ductile Pipes A	4,62	4,68	4,59	-1,70%	43,48M	aa.aa	06:29:54
Xizang Haisco Pharmaceutical A	58,04	58,75	55,30	+4,52%	5,43M	aa.aa	06:30:00
Xj Electric A	25,19	25,35	25,07	-0,71%	10,51M	aa.aa	06:30:00
Jereh Oilfield A	128,06	129,90	123,23	+0,64%	10,15M	aa.aa	06:30:00
Yifan Xinfu A	11,21	11,29	11,15	-0,27%	5,9M	aa.aa	06:29:27
Shanjin International Gold	26,07	27,09	26,06	-4,19%	26,45M	aa.aa	06:30:00
Longping Tech A	9,17	9,21	9,11	-0,43%	14,05M	aa.aa	06:30:00
Yunnan Alumin A	31,95	32,95	31,80	-3,53%	39,14M	aa.aa	06:30:00
Yunnan Baiyao A	53,07	53,78	53,03	+0,04%	9,57M	aa.aa	06:30:00
Yunnan Copper A	19,11	19,54	19,05	-1,60%	24,85M	aa.aa	06:30:00
Yunnan Tin A	35,35	36,18	34,88	-1,29%	33,66M	aa.aa	06:30:00
Yunnan Xiyi Ind A	22,32	22,36	22,11	+0,72%	2,86M	aa.aa	06:30:00
Zhefu Holding A	5,25	5,36	4,93	+4,17%	182,14M	aa.aa	06:29:57
Crystal Optech A	33,05	34,84	32,69	-0,84%	37,64M	aa.aa	06:30:00
Dahua Tech A	18,48	18,86	18,10	+1,04%	34,88M	aa.aa	06:30:00
Hailiang A	17,88	18,23	17,40	-0,67%	35,55M	aa.aa	06:30:00
Huafon Spandex A	11,73	11,85	11,55	+1,03%	19,33M	aa.aa	06:30:00
STO Express	16,45	16,63	16,17	-0,72%	19,15M	aa.aa	06:29:51
Perfect World	15,24	16,33	15,10	-8,41%	98,48M	aa.aa	06:30:00
Jiuli Metals A	30,47	30,98	30,28	+0,03%	7,25M	aa.aa	06:30:00
Aerospace CH UAV	21,91	21,97	21,50	+1,25%	12,35M	aa.aa	06:29:54
Zhejiang Nhu A	34,71	35,15	34,36	-0,72%	15,56M	aa.aa	06:30:00
Zhejiang Satellite Petrochem A	29,60	30,20	29,30	+1,27%	33,95M	aa.aa	06:29:57
Zhejiang Semir A	6,07	6,11	6,00	+0,17%	25,19M	aa.aa	06:30:00
Zj Sh Driveline A	39,42	39,67	38,34	+2,92%	12,97M	aa.aa	06:30:00
Zhejiang Supor A	46,93	47,83	46,91	-1,39%	858,12K	aa.aa	06:29:54
Wanfeng Auto A	13,73	13,81	13,61	+0,22%	13,08M	aa.aa	06:30:00
Zhejiang Weixing A	10,00	10,14	9,97	-1,48%	6,47M	aa.aa	06:29:54
Weixing New Mat A	10,99	11,09	10,79	+1,38%	7,34M	aa.aa	06:12:27
Yinlun Machinery A	46,28	46,96	45,78	-0,96%	12,31M	aa.aa	06:30:00
Pacific Shuanglin Bio pharmacy	12,19	12,31	12,13	+0,16%	3,14M	aa.aa	06:29:54
Broad-Ocean A	9,40	9,53	9,24	+3,18%	49,33M	aa.aa	06:30:00
COFCO Capital Holdings	10,24	10,36	10,20	-0,20%	7,04M	aa.aa	06:29:51
Qixiang Chem A	6,61	6,79	6,60	-1,20%	22,9M	aa.aa	06:29:51
Cs Zoomlion A	7,93	8,18	7,93	-2,22%	70,92M	aa.aa	06:12:39
Zte A	36,72	36,80	35,70	+0,82%	63,81M	aa.aa	06:30:00
China Baoan Group Co Ltd	8,64	9,01	8,60	-6,90%	61,44M	aa.aa	06:29:57
Guosen Securities	10,78	10,83	10,63	-3,06%	54,71M	aa.aa	06:30:00
Sinomine Resource Exploration	91,26	94,50	90,49	-0,04%	21,27M	aa.aa	06:30:00
Beijing Originwater Technology	3,92	3,96	3,91	-1,01%	20,7M	aa.aa	06:29:51
Beijing Kunlun Tech	49,17	50,49	48,70	-2,01%	26,06M	aa.aa	06:30:00
Mango Excellent Media	19,61	19,83	19,55	-1,06%	8,46M	aa.aa	06:30:00
COL Digital Publishing	29,12	29,80	28,70	-1,62%	20,6M	aa.aa	06:29:54
Ruyi Film Entertainment	9,88	9,93	9,80	+0,31%	15,88M	aa.aa	06:30:00
Shenwan Hongyuan	4,76	4,80	4,71	+0,42%	77,17M	aa.aa	06:30:00
Zhejiang Sanhua Co Ltd	47,02	47,37	44,58	+4,91%	120,07M	aa.aa	06:30:00
Xiamen Kehua Hengsheng	61,02	62,29	60,12	-1,26%	13,1M	aa.aa	06:29:54
Titan Wind Energy Suzhou	11,66	11,88	11,28	-1,52%	29,1M	aa.aa	06:30:00
MLS Co Ltd	9,57	9,60	9,37	+1,27%	29,79M	aa.aa	06:30:00
Suzhou TFC Optical	308,35	314,90	305,00	-0,88%	14,95M	aa.aa	06:30:00
IEIT SYSTEMS	68,86	70,50	66,15	-4,73%	87,83M	aa.aa	06:30:00
Nanjing ESTUN Auto	21,98	22,09	21,52	+5,67%	25,6M	aa.aa	06:30:00
Lens Technology	25,72	25,85	25,34	-0,39%	30,13M	aa.aa	06:29:57
Beijing Ultrapower Software	9,70	9,73	9,56	+0,73%	21M	aa.aa	06:29:57
Lepu Medical Tech Beijing	14,36	14,45	14,30	-0,55%	8,43M	aa.aa	06:30:00
Anhui Anke BioTech Group	8,89	8,95	8,83	-0,67%	7,95M	aa.aa	06:28:39
Centre Testing Intl Shenzhen	16,76	16,90	16,58	+1,27%	14,66M	aa.aa	06:30:00
EVE Energy	72,69	74,37	72,41	-1,90%	48,25M	aa.aa	06:30:00
Aier Eye Hospital Group	10,82	11,03	10,80	-1,19%	61,17M	aa.aa	06:30:00
Wangsu Science Tech	15,96	16,66	15,83	-2,98%	110,76M	aa.aa	06:30:00
SIASUN Robot Automation Co	14,97	15,03	14,60	+2,18%	16,35M	aa.aa	06:29:57
Hithink RoyalFlush Info Network	235,60	246,00	232,97	+0,92%	15,25M	aa.aa	06:30:00
Beijing Cisri Gaona Materials Tech	19,66	19,72	19,31	+1,45%	8,28M	aa.aa	06:29:54
Shenzhen Capchem Tech	68,94	70,52	68,12	-2,81%	20,69M	aa.aa	06:30:00
Hubei Dinglong Chemical	61,78	63,18	59,30	+4,76%	30,21M	aa.aa	06:30:00
BlueFocus Communication Group	17,12	17,58	17,02	-1,55%	193,38M	aa.aa	06:30:00
Beijing Easpring Material Tech	63,58	65,20	63,21	-2,14%	17,48M	aa.aa	06:30:00
Wuhu Token Sciences	6,57	6,75	6,54	-2,23%	62,86M	aa.aa	06:29:57
Ningbo Shuanglin Auto Parts	28,59	28,70	27,98	+1,74%	4,41M	aa.aa	06:29:54
Shenzhen Everwin Precision Tech	33,27	33,41	31,77	+4,30%	37,72M	aa.aa	06:29:57
Chongqing Zhifei Bio Products	15,23	15,35	15,00	+1,20%	10,47M	aa.aa	06:29:54
Shenzhen Inovance Tech	68,67	70,41	67,42	+1,60%	40,33M	aa.aa	06:30:00
Shenzhen Sunway Communication	88,90	90,69	83,03	+3,96%	84,54M	aa.aa	06:30:00
Walvax BioTech	13,02	13,14	12,90	+1,01%	43,31M	aa.aa	06:30:00
Songcheng Performance Develop	7,69	7,78	7,68	-0,77%	14,03M	aa.aa	06:30:00
By health	10,52	10,56	10,48	-0,28%	5,83M	aa.aa	06:29:57
Beijing Jetsen Tech Co	5,62	5,68	5,57	-0,53%	45,32M	aa.aa	06:30:00
Sunwoda Electronic	27,50	27,80	26,90	-0,90%	48,32M	aa.aa	06:30:00
Beijing E Hualu Info Tech	6,55	7,00	6,55	-20,02%	51,35M	aa.aa	06:29:57
Ingenic Semiconductor	125,47	126,75	123,30	+0,12%	20,44M	aa.aa	06:30:00
Beijing TRS Information Tech	17,88	18,07	17,78	-0,39%	8,6M	aa.aa	06:29:57
Beijing Enlight Media	14,81	14,88	14,61	+0,89%	25,64M	aa.aa	06:29:54
Shanghai Kingstar Winning Software	8,69	8,70	8,47	+1,76%	40,87M	aa.aa	06:30:00
Hebei Changshan Biochem Pharma	42,00	43,80	41,71	+1,89%	13,5M	aa.aa	06:29:57
Shandong Sinocera Func Material	35,78	37,19	35,16	-3,25%	36,24M	aa.aa	06:29:57
China Resources Boya Bio pharmaceutical	17,59	17,74	17,55	-0,73%	1,97M	aa.aa	06:29:36
Leyard Optoelectronic	6,39	6,53	6,37	-0,16%	54,49M	aa.aa	06:30:00
Zhejiang Jingsheng Mech Electric	41,79	41,99	41,33	-0,05%	10,2M	aa.aa	06:30:00
Jiangsu Nata Opto Electr Material	51,67	52,99	50,83	+1,75%	27,38M	aa.aa	06:29:57
Hangzhou Tigermed Consulting	55,49	56,59	54,27	-1,58%	10,96M	aa.aa	06:29:57
Guangzhou Great Power	83,90	85,83	81,00	+3,58%	50,49M	aa.aa	06:30:00
Range Intelligent Computing Tech	88,66	91,00	87,05	-1,97%	25,29M	aa.aa	06:29:57
Inner Mongolia Xingye Mining	42,72	44,50	42,61	-1,43%	43,42M	aa.aa	06:30:00
CECEP Solar Energy	5,00	5,13	4,98	-2,72%	76,25M	aa.aa	06:29:54
Infore Environment Technology	13,91	14,34	13,35	-1,42%	138,34M	aa.aa	06:30:00
Meinian Onehealth Healthcare	5,36	5,68	5,17	+1,90%	314,94M	aa.aa	06:30:00
GRG Banking Equipment	11,73	11,75	11,60	+0,34%	9,23M	aa.aa	06:30:00
Huaming Power Equipment	24,61	25,46	24,50	-2,69%	12,27M	aa.aa	06:30:00
Sichuan Development Lomon	10,95	11,23	10,92	-2,15%	21,19M	aa.aa	06:30:00
Beijing Venustech	15,77	16,00	15,03	+4,02%	41,93M	aa.aa	06:30:00
Chongqing Fuling Zhacai	12,58	12,70	12,57	-0,79%	5,6M	aa.aa	06:30:00
Kingnet Network	18,030	18,320	17,910	-0,93%	31,69M	aa.aa	06:29:57
Roshow Tech	7,73	7,75	7,65	+1,05%	26,11M	aa.aa	06:29:54
Kuang Chi Technologies	39,07	39,42	38,40	+0,62%	18,47M	aa.aa	06:29:57
Yantai Dongcheng Pharma	13,10	13,31	13,03	-1,65%	8,56M	aa.aa	06:29:42
Sai MicroElectronics	45,95	46,57	44,87	+2,36%	27,77M	aa.aa	06:30:00
Shenzhen Yinghe Tech	28,75	29,36	28,51	-0,31%	12,49M	aa.aa	06:30:00
Beijing New Oriental Star Petro Eng	16,91	17,09	16,02	+4,32%	18,04M	aa.aa	06:30:00
Yongxing Special Stainless Steel	88,11	89,80	85,35	+5,14%	21,43M	aa.aa	06:30:00
Qingdao TGOOD Electric	29,44	30,11	29,23	-2,84%	18,13M	aa.aa	06:30:00
East Money Information	20,46	20,95	20,19	+0,99%	270,17M	aa.aa	06:30:00
Avic Chengdu Aircraft	67,24	67,64	66,90	-0,12%	2,99M	aa.aa	06:29:57
Sungrow Power Supply	137,57	140,21	136,40	-0,36%	45,25M	aa.aa	06:30:00
Jiangsu Hoperun Software	45,82	46,10	44,10	+3,88%	30,71M	aa.aa	06:30:00
Wuxi Lead Auto Equipment Co Ltd	55,36	56,33	55,00	-0,81%	30,78M	aa.aa	06:30:00
All Winner Technology Co Ltd	35,94	36,29	34,38	+4,23%	35,34M	aa.aa	06:30:00
Zhejiang Jinke Peroxides Co Ltd	4,23	4,28	4,12	+1,44%	111,76M	aa.aa	06:30:00
Shenzhen Forms Syntron Info	28,40	28,72	28,23	0,00%	8,99M	aa.aa	06:29:57
Hubei Energy Group Co Ltd	4,86	4,89	4,82	-0,21%	23,38M	aa.aa	06:29:57
Unisplendour Corp Ltd	32,20	32,76	30,74	-0,68%	147,08M	aa.aa	06:30:00
Zhejiang Transfar Co Ltd	5,86	5,91	5,79	+1,74%	14,41M	aa.aa	06:29:54
Jiangxi Zhengbang Technology Co Ltd	3,45	3,50	3,24	+4,55%	461,97M	aa.aa	06:30:00
Pantum Tech	19,34	19,49	18,63	+2,76%	15,04M	aa.aa	06:29:54
Shannon Semiconductor Technology	174,67	178,78	170,41	+0,21%	25,09M	aa.aa	06:24:57
Victory Giant Tech	330,87	336,86	326,06	-0,90%	22,05M	aa.aa	06:30:00
Chengdu Kanghong Pharma	24,85	25,07	24,68	-0,12%	2,75M	aa.aa	06:29:54
Xian Sunresin New Materials Co Ltd	64,07	65,20	63,38	-1,45%	2M	aa.aa	06:30:00
GCL System	4,22	4,34	4,20	-1,63%	181,56M	aa.aa	06:30:00
China Merchants Shekou	8,81	8,92	8,58	-0,23%	43,78M	aa.aa	06:29:54
Guangzhou Shiyuan Electronic	36,98	37,16	36,52	+0,19%	2,67M	aa.aa	06:29:51
Yankershop Food	59,35	61,20	58,57	-0,45%	3,37M	aa.aa	06:29:54
Autek China	14,47	15,18	14,45	+1,26%	14,3M	aa.aa	06:29:36
Shenzhen Kangtai Bio	14,15	14,24	14,03	-0,14%	7,33M	aa.aa	06:29:51
Jiangsu Jiejie Microelectronics	28,91	29,00	28,50	+1,30%	11,33M	aa.aa	06:30:00
Yealink Network Tech	36,75	36,83	36,43	-0,14%	3,77M	aa.aa	06:29:54
Hangzhou Chang Chuan Tech	171,83	177,29	167,32	-1,42%	22,48M	aa.aa	06:30:00
Shanghai Huace Navigation	31,56	31,98	31,46	-0,88%	10M	aa.aa	06:29:57
SonoScape Medical	24,27	24,64	24,07	-0,12%	3,99M	aa.aa	06:30:00
Fibocom Wireless	22,57	22,62	22,21	+0,31%	7,58M	aa.aa	06:29:57
Jiangsu Leili Motor	42,81	42,99	41,95	+1,40%	3,32M	aa.aa	06:29:51
SG Micro	90,84	91,86	87,02	+3,23%	21,01M	aa.aa	06:30:00
Konfoong Materials	173,95	176,00	169,00	-0,82%	7,27M	aa.aa	06:30:00
ShenZhen YUTO Packaging	37,10	39,17	36,85	-3,94%	8,2M	aa.aa	06:30:00
Shenzhen Kedali Industry	191,20	192,11	187,00	+0,31%	3,11M	aa.aa	06:29:54
Shenzhen Megmeet Electrical	120,24	124,57	118,22	+4,01%	29,23M	aa.aa	06:30:00
Chow Tai Seng Jewellery	13,45	13,97	13,42	+0,52%	41,06M	aa.aa	06:29:57
GCL Energy Technology	17,86	18,75	17,60	-4,44%	100,89M	aa.aa	06:30:00
Giant Network	32,92	33,58	32,68	-1,76%	33M	aa.aa	06:30:00
Shandong Zhongji Electrical	854,02	874,65	845,00	+1,07%	13,62M	aa.aa	06:29:57
Zhejiang Wolwo Bio-Pharma	25,45	25,97	25,31	-1,62%	5,4M	aa.aa	06:29:54
Yangzhou Yangjie Electronic	75,50	78,47	74,90	-3,07%	13,16M	aa.aa	06:30:00
Beijing Sinnet Tech	15,65	16,23	15,58	-3,10%	65,37M	aa.aa	06:30:00
Canmax Tech	109,63	112,52	107,52	-0,79%	49,85M	aa.aa	06:30:00
Hubei Feilihua Quartz Glass	109,07	113,56	107,38	-2,24%	18,01M	aa.aa	06:29:57
Chaozhou Three-circle	82,99	86,63	82,00	+1,20%	24,27M	aa.aa	06:30:00
Lizhong Sitong Light Alloys	21,40	21,54	20,77	+1,81%	8,23M	aa.aa	06:30:00
Mianyang Fulin Machining	28,26	28,85	27,68	+2,35%	52,51M	aa.aa	06:30:00
Thunder Software Tech	63,86	64,10	62,88	-0,11%	6,53M	aa.aa	06:30:00
Guangdong Wens Foodstuff	16,38	16,64	15,93	+1,61%	48,05M	aa.aa	06:30:00
Eoptolink Tech	529,67	548,00	518,00	-1,37%	21,15M	aa.aa	06:30:00
Changsha Jingjia Microelectronics	64,17	64,39	61,73	+3,97%	9,18M	aa.aa	06:30:00
First Capital Securities A	7,62	7,85	7,46	+1,33%	150,46M	aa.aa	06:30:00
Jafron Biomedical	19,10	19,28	19,01	+0,21%	2,96M	aa.aa	06:29:51
Yunnan Chuangxin New Material	83,36	85,66	82,01	-1,31%	29,54M	aa.aa	06:30:00
Asymchem Laboratories Tian Jin	126,07	128,99	125,17	-0,58%	5,14M	aa.aa	06:29:57
Shenzhen Envicool Tech	94,48	96,38	93,06	-0,02%	17,19M	aa.aa	06:30:00
EverProX Tech	259,34	261,58	250,50	+4,78%	13,48M	aa.aa	06:30:00
Betta Pharma	52,43	53,45	48,27	+8,84%	20,71M	aa.aa	06:29:54
Wuhan Jingce Electronic	141,45	143,16	136,06	+4,01%	8,54M	aa.aa	06:30:00
Shenzhen Senior Tech Material	16,52	17,04	16,45	-0,84%	56,01M	aa.aa	06:29:57
T&S Communications	137,78	144,52	136,08	-0,35%	12,16M	aa.aa	06:30:00
Shenyang Xingqi Pharma	69,95	70,39	69,35	-0,58%	3,17M	aa.aa	06:29:51
Goke Microelectronics	173,27	174,96	159,29	+7,89%	13,33M	aa.aa	06:30:00
BGI Genomics	40,16	40,50	39,96	-0,35%	2,83M	aa.aa	06:29:54
Shandong Intco Medical	58,27	59,95	57,78	+0,85%	6,57M	aa.aa	06:29:54
Electric Connector	45,30	45,97	44,12	+0,16%	12,99M	aa.aa	06:29:57
Longshine Tech	13,71	13,88	13,63	-0,15%	7,34M	aa.aa	06:29:39
Weihai Guangwei Composites	32,90	33,05	32,53	+0,27%	11,73M	aa.aa	06:29:51
Double Medical Tech	43,80	45,90	43,78	+3,52%	2,81M	aa.aa	06:30:00
Foryou	30,20	31,21	30,03	-2,52%	5,07M	aa.aa	06:30:00
Zhejiang Changsheng A	70,76	70,97	69,05	+1,77%	3,05M	aa.aa	06:29:48
Zhuzhou Hongda A	49,75	50,50	48,78	+1,04%	5,64M	aa.aa	06:29:54
Merchant Express A	9,21	9,33	9,19	-1,07%	6,94M	aa.aa	06:29:54
Shennan Circuits A	316,15	321,00	308,21	+0,52%	5,93M	aa.aa	06:30:00
Huizhou Desay A	103,00	103,50	102,18	-0,92%	3,97M	aa.aa	06:29:57
DBG Tech A	21,03	21,22	20,91	0,00%	6,24M	aa.aa	06:29:54
Xiamen Intretech A	19,28	19,35	18,54	+1,58%	10,5M	aa.aa	06:29:51
Huaxi Securities A	8,72	8,84	8,70	-0,12%	13,95M	aa.aa	06:29:51
Sangfor Tech A	119,40	120,90	114,28	+5,11%	12,91M	aa.aa	06:30:00
Amperex Tech A	439,80	449,50	436,33	-1,17%	17,78M	aa.aa	06:30:00
Shenzhen SC New Energy A	92,82	93,18	90,58	+1,98%	11M	aa.aa	06:30:00
Wuhan Raycus Fiber A	36,12	36,17	34,88	+0,78%	13,97M	aa.aa	06:30:00
Bank Zhengzhou	1,83	1,85	1,83	-1,08%	55,46M	aa.aa	06:29:36
Avary	72,90	74,28	71,66	+0,11%	23,72M	aa.aa	06:30:00
China Great Wall	8,88	9,00	8,81	-1,22%	23,26M	aa.aa	06:29:57
Jl Mag Rare-Earth	33,06	33,33	32,66	-1,28%	24,2M	aa.aa	06:30:00
Shenzhen Mindray Bio-Medical	167,38	169,88	166,81	-0,61%	6,27M	aa.aa	06:28:00
Yusys Tech	19,42	19,47	19,28	+0,47%	3,5M	aa.aa	06:29:54
Suzhou Maxwell	230,57	231,97	219,46	+4,16%	6,59M	aa.aa	06:30:00
Bank Qingdao	6,15	6,18	5,95	+1,65%	50,29M	aa.aa	06:29:57
RoboTechnik Intelligent	473,96	492,98	460,99	-2,94%	6,57M	aa.aa	06:24:57
ChinaLin Securities	15,51	15,80	15,34	+1,17%	9,59M	aa.aa	06:29:51
Pharmaron Beijing	29,35	30,27	29,21	-1,35%	25,13M	aa.aa	06:30:00
Jiangsu Lihua Animal	22,77	23,13	22,28	+1,11%	7,95M	aa.aa	06:29:42
Qingdao Rural	3,05	3,08	3,04	-0,65%	34,53M	aa.aa	06:29:57
Ningbo Ginlong Tech	94,54	96,99	93,54	-0,90%	10,98M	aa.aa	06:30:00
CSPC Innovation	30,47	31,59	30,10	+1,77%	8,95M	aa.aa	06:29:57
Lakala Payment	26,93	27,38	26,77	-0,33%	21,64M	aa.aa	06:29:57
Sinofibers Technology	37,04	37,39	36,75	-1,54%	8,42M	aa.aa	06:30:00
Wuhan DR Laser	104,94	109,98	102,96	-2,41%	6,67M	aa.aa	06:30:00
Xi An Triangle Defens	29,48	29,80	29,15	+0,72%	12,17M	aa.aa	06:29:54
Qingdao Huicheng Environmental	69,90	71,25	69,01	-0,74%	2,41M	aa.aa	06:30:00
Maxscend Microelectronics	100,22	103,85	99,21	-1,73%	14,33M	aa.aa	06:29:57
Bank of Suzhou	8,57	8,62	8,51	+0,23%	14,09M	aa.aa	06:30:00
CGN	4,57	4,59	4,45	+0,66%	89,58M	aa.aa	06:30:00
Beijing Compass	98,51	100,99	96,69	+1,20%	13,85M	aa.aa	06:29:54
Sichuan Anning Iron	31,12	31,69	31,02	-1,46%	1,82M	aa.aa	06:29:57
New Industries	48,51	49,53	47,68	+0,25%	3,28M	aa.aa	06:29:54
Sharetronic Data	262,30	270,00	258,79	-3,49%	19,41M	aa.aa	06:30:00
Anker Innovations	126,13	130,80	120,59	+5,08%	7,94M	aa.aa	06:29:54
Qingdao Sentury	17,17	17,55	17,16	-1,15%	8,81M	aa.aa	06:30:00
Winner Medical	31,32	31,50	31,19	+0,06%	1,45M	aa.aa	06:29:51
Imeik	115,15	116,78	115,06	-0,88%	1,32M	aa.aa	06:29:57
Arawana	28,64	29,22	28,55	+2,14%	15,1M	aa.aa	06:29:54
Xinxiang Richful Lube	46,77	47,08	46,06	+0,43%	1,86M	aa.aa	06:30:00
Levima Advanced Materials	24,32	25,00	24,22	-3,07%	19,51M	aa.aa	06:30:00
Henzhen Zhaowei Machinery	96,93	97,28	93,00	+3,23%	2,83M	aa.aa	06:30:00
CNGR Advanced	63,01	65,33	62,27	-3,60%	21,56M	aa.aa	06:30:00
Hebei Sinopack	123,12	129,97	120,60	-0,65%	9M	aa.aa	06:29:57
Southern Power Grid	7,41	7,72	7,38	-4,63%	64,68M	aa.aa	06:30:00
Ningbo Zhenyu Technology Co	220,01	221,90	209,07	+4,45%	5,24M	aa.aa	06:29:57
Yunnan Botanee BioTechnology Group Co	40,70	41,69	40,68	-1,48%	4,58M	aa.aa	06:29:57
Fujian Wanchen Biotechnology Co	229,98	234,53	219,10	+2,40%	2,09M	aa.aa	06:29:51
Huali Industrial Group Co	38,24	38,38	38,00	+0,24%	1,06M	aa.aa	06:29:45
Inner Mongolia Dazhong Mining Co	52,22	54,65	51,08	+1,79%	35,18M	aa.aa	06:30:00
CIMC Vehicles Group Co	8,88	9,01	8,84	-0,56%	4,93M	aa.aa	06:29:39
Dongguan Yiheda Automation Co	28,29	28,59	28,13	-1,01%	6,58M	aa.aa	06:30:00
Chengdu RML Technology Co	39,67	39,93	38,97	+1,02%	3,34M	aa.aa	06:29:48
China Railway Special Cargo Logistics	3,99	4,01	3,98	-0,25%	7,12M	aa.aa	06:29:51
Kidswant Children Products	8,87	9,11	8,83	+0,11%	14,04M	aa.aa	06:29:54
Shenzhen Urban Transport Planning Center	21,40	21,46	21,22	-0,09%	1,77M	aa.aa	06:29:24
Jiangsu Haili Wind Power Equipment Technology	62,45	62,66	60,81	+1,18%	2,85M	aa.aa	06:30:00
Bank of Lanzhou	2,23	2,25	2,23	-0,89%	27,35M	aa.aa	06:29:54
China Longyuan Power	16,53	16,54	16,00	+2,16%	7,42M	aa.aa	06:30:00
Shenzhen Han's CNC Technology	184,50	189,80	182,05	-0,33%	2,72M	aa.aa	06:30:00
iSoftStone Information Technology	39,58	39,84	38,95	+0,36%	9,95M	aa.aa	06:29:54
Ganzhou Tengyuan Cobalt New	88,95	92,50	85,81	+2,16%	16,55M	aa.aa	06:30:00
Shenzhen KTC Technology	20,39	20,58	20,09	+1,80%	1,57M	aa.aa	06:29:51
Shenzhen Techwinsemi Tech	526,92	535,00	509,01	+0,76%	12,61M	aa.aa	06:30:00
Jiangsu Ruitai New Energy Materials	22,52	22,80	21,82	+1,12%	18,18M	aa.aa	06:30:00
Empyrean Technology	90,19	90,50	84,56	+6,55%	9,55M	aa.aa	06:30:00
Semitronix	83,45	84,84	81,85	+1,61%	3,97M	aa.aa	06:29:51
Shenzhen Longsys Electronics	402,49	414,00	400,00	-2,85%	12,54M	aa.aa	06:30:00
Huaxia Eye Hospital	18,29	18,49	18,10	+0,55%	3,6M	aa.aa	06:29:54
Ruijie Networks	92,70	93,45	89,05	+1,26%	5,09M	aa.aa	06:29:57
Guangdong Dtech Technology	231,84	234,65	225,01	+1,68%	1,37M	aa.aa	06:29:51
Yili Chuanning Biotechnology	10,06	10,73	10,00	+3,07%	16,15M	aa.aa	06:29:54
Ferrotec An Hui Technology	43,51	44,57	42,98	-1,70%	10,04M	aa.aa	06:29:57
Hunan Yuneng New Energy Battery	103,41	107,83	102,28	-3,36%	34,43M	aa.aa	06:30:00
Shaanxi Energy Investment	11,84	11,89	11,68	+0,09%	10,17M	aa.aa	06:29:57
Shenzhen CECport Technologies	26,40	26,49	25,45	+3,04%	17,73M	aa.aa	06:29:57
Gambol Pet	54,98	56,41	54,90	-2,00%	4,3M	aa.aa	06:29:57
Chongqing Polycomp International	16,17	17,10	15,72	-5,11%	159,46M	aa.aa	06:30:00
XiAn NovaStar Tech	171,38	172,22	166,87	+1,84%	338,4K	aa.aa	06:29:42
SigmaStar Technology	82,58	83,46	81,33	+0,90%	4,86M	aa.aa	06:30:00
Delton Technology Guangzhou	164,34	169,18	161,60	+0,21%	6,33M	aa.aa	06:30:00
Ugreen	75,54	76,15	73,84	+1,04%	2,71M	aa.aa	06:29:57
Suzhou Kematek	106,00	107,54	103,95	+0,95%	6,99M	aa.aa	06:30:00
Hebei Broadcasting Wireless Media	27,53	28,30	27,40	-3,67%	5,23M	aa.aa	06:29:54
Air China Cargo	5,20	5,22	5,18	+0,19%	7,15M	aa.aa	06:29:54
Hanshow Technology	44,80	45,07	43,86	+0,40%	4,88M	aa.aa	06:30:00

Нефть Brent

113,96

+3,52

+3,19%

Нефть WTI

110,02

+3,14

+2,94%

Золото

4.561,91

+0,41

+0,01%

Серебро

72,365

+0,277

+0,38%

Платина

1.913,65

+28,75

+1,53%

Палладий

1.470,50

+4,25

+0,29%

Природный газ

2,64

-0,006

-0,23%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Банк ВТБ	92,64	-0,24%	774,69 тыс
Газпром	119,24	+0,17%	624,96 тыс
Сбербанк	320,70	+0,19%	409,74 тыс
СПБ Биржа	202,70	-0,10%	388,08 тыс
Т-Технологии	306,94	+0,14%	234,73 тыс
Самолет	594,80	+0,61%	157,00 тыс
Полюс	2 033,2	-1,74%	70,79 тыс

Название	Цена	Изм.%	Объём
СТГ	1,24	+6,41%	2,64 млн
Саратовэнерго	0,7760	+4,16%	1,05 млн
Тамбовэнергосбыт	2,1300	+3,20%	665,00 тыс
АстрЭнСб	3,2100	+3,72%	70,00 тыс
Камчатскэнерго (прив.)	0,710	+2,16%	30,00 тыс
М.видео	62,70	+2,28%	101,41 тыс
Волгоградэнергосбыт	15,100	+1,68%	34,00 тыс

Название	Цена	Изм.%	Объём
ННК-Варьеганнефтегаз	4 205,00	-2,77%	273,00
ННК-Варьеганнефтегаз (прив.)	1 720,00	-2,71%	187,00
РН-Западная Сибирь	122,00	-2,09%	6,05 тыс
ДВМП	70,45	-1,84%	851,08 тыс
ВСЗ	9 750,0	-2,01%	184,00
Славнефть-ЯНОС	45,70	-2,52%	66,40 тыс
ММЦБ	122,40	-1,53%	60,00

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	119,24	+0,17%	624,96 тыс
Банк ВТБ	92,64	-0,24%	774,69 тыс
Самолет	594,80	+0,61%	157,00 тыс
Сбербанк	320,70	+0,19%	409,74 тыс
Полюс	2 033,2	-1,74%	70,79 тыс

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aa Aa Aaaaaaa	2.037,0	+70,44%	3 471,9
A A A	2.037,0	+70,44%	3 471,9
Aaaa Aaaa A	47,82	+70,04%	81,31
Aaaaaaaaa Aaa	47,82	+70,04%	81,31
Aaaaaaaaaaaaaaaaa	87,18	+55,06%	135,18
Aaaa Aaaaaaa	87,18	+55,06%	135,18
A Aaaa	5.485,0	+49,84%	8 218,7

Название	Цена	Рост	Справедл. стоимость
Aa Aa Aaaaaaa	2.037,0	+70,44%	3 471,9
A A A	2.037,0	+70,44%	3 471,9
Aaaa Aaaa A	47,82	+70,04%	81,31
Aaaaaaaaa Aaa	47,82	+70,04%	81,31
Aaaaaaaaaaaaaaaaa	87,18	+55,06%	135,18
Aaaa Aaaaaaa	87,18	+55,06%	135,18
A Aaaa	5.485,0	+49,84%	8 218,7

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

SZSE Component (SZI)

Компоненты SZSE Component

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A