SZSE Component (SZI)

Шэньчжэнь

Цена в CNY

14.940,30

-103,15(-0,69%)

Закрыт·10:44:59

Дн. диапазон

14.795,22

15.033,67

52 недели

9.799,65

15.248,43

Компоненты SZSE Component

Эта страница содержит котировки компонентов индекса SZSE Component в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Accelink Tech A	128,70	135,67	123,00	-2,26%	86,8M	aa.aa	10:44:59
Wenergy A	8,16	8,24	8,01	-1,81%	52,24M	aa.aa	10:44:59
Andon Health A	81,54	88,02	80,84	-5,35%	30,49M	aa.aa	10:44:59
Angang Steel A	2,30	2,31	2,28	0,00%	23,82M	aa.aa	10:44:59
Gujing Distill A	109,50	111,70	107,83	-0,33%	3,25M	aa.aa	10:44:59
Honglu Steel Con A	19,49	19,90	19,39	+0,46%	5,91M	aa.aa	10:44:59
Jinhe Industrial A	23,18	23,40	22,74	+1,40%	7,12M	aa.aa	10:44:59
Anhui Zhongding A	18,10	18,33	17,95	-1,36%	14,81M	aa.aa	10:44:59
Apeloa A	18,35	18,63	18,26	-0,70%	10,46M	aa.aa	10:44:59
Aecc Aero Engine Control	20,96	21,49	20,91	-2,28%	21,16M	aa.aa	10:44:59
Avic Aircraft A	23,78	24,20	23,77	-2,06%	29,91M	aa.aa	10:44:59
China Merchants Property Operation Service	9,98	10,20	9,96	-1,77%	5,88M	aa.aa	10:44:59
Bank Of Ningbo A	32,30	32,32	31,77	+0,87%	33,22M	aa.aa	10:44:59
Beibuwan Port A	10,88	10,99	10,81	-0,73%	19,88M	aa.aa	10:44:59
Beijing Bdstar A	38,08	39,31	37,91	-3,18%	16,39M	aa.aa	10:44:59
Dabeinong Tech A	3,87	3,88	3,85	-0,77%	63,62M	aa.aa	10:44:59
New Material A	24,93	25,05	24,62	+0,20%	8,49M	aa.aa	10:44:59
Oriental Yuhong A	15,07	15,38	14,99	-2,27%	37,59M	aa.aa	10:44:59
NAURA Technology	472,70	485,22	463,80	-0,48%	12,98M	aa.aa	10:44:59
Shiji Info Tech A	9,47	9,63	9,37	-1,66%	15,32M	aa.aa	10:44:59
Shougang A	4,45	4,47	4,36	0,00%	31,38M	aa.aa	10:44:59
Yanjing Brewery A	12,61	12,98	12,49	-2,63%	44,77M	aa.aa	10:44:59
Zhongk Sanhuan A	11,89	12,03	11,78	-0,83%	14,82M	aa.aa	10:44:59
Boe Technology A	4,13	4,19	4,11	-1,43%	460,1M	aa.aa	10:44:59
Bohai Leasing A	4,56	4,58	4,43	0,00%	66,49M	aa.aa	10:44:59
BYD A	99,46	99,91	98,70	-0,52%	33,77M	aa.aa	10:44:59
Castech Inc A	89,25	95,60	87,60	-3,20%	39,1M	aa.aa	10:44:59
Changchun High A	85,39	85,97	84,87	-0,27%	3,38M	aa.aa	10:44:59
Changjiang Sec A	7,14	7,20	7,09	-0,83%	29,93M	aa.aa	10:44:59
Cd Hi-Tech Dev A	63,81	65,85	62,55	+0,76%	18,95M	aa.aa	10:44:59
Xingrong Invest A	6,87	6,93	6,84	-0,58%	16,82M	aa.aa	10:44:59
Hunan Gold Corp	29,51	29,94	28,81	-1,27%	47,49M	aa.aa	10:44:59
AVIC Jonhon Optronic Technology	35,21	36,45	35,18	-1,79%	31,43M	aa.aa	10:44:59
Great Wall Com A	16,45	17,65	16,45	+1,61%	298,73M	aa.aa	10:44:59
Intl Container A	11,11	11,42	10,83	-2,03%	48,79M	aa.aa	10:44:59
Guanlu A	51,16	51,41	50,09	+0,10%	29,17M	aa.aa	10:44:59
Cr Sanjiu A	27,15	27,29	27,08	-0,48%	7,96M	aa.aa	10:44:59
Surekam A	9,77	9,86	9,61	-1,11%	21,93M	aa.aa	10:44:59
Tungsten A	55,18	56,92	53,30	-2,46%	75,27M	aa.aa	10:44:59
China Vanke A	3,75	3,81	3,74	-1,57%	90,44M	aa.aa	10:44:59
Zhenhua Tech A	46,82	47,40	46,58	+0,04%	7,87M	aa.aa	10:44:59
Addsino	26,30	26,58	25,81	+0,31%	93,53M	aa.aa	10:44:59
Changan Auto A	9,91	9,99	9,90	-1,00%	67,75M	aa.aa	10:44:59
Zongshen Power A	18,90	19,28	18,83	-1,51%	17,83M	aa.aa	10:44:59
Citic Helicop A	17,69	17,97	17,58	-1,50%	6,47M	aa.aa	10:44:59
Sinotruk Jinan Truck	23,42	24,28	23,25	-2,98%	16,1M	aa.aa	10:44:59
Tinergy Chemical	4,64	4,68	4,59	-0,22%	36,03M	aa.aa	10:44:59
Dajin Heavy Ind A	88,66	90,10	85,95	+4,00%	22,62M	aa.aa	10:44:59
CITIC Pacific Special Steel	15,47	15,72	15,25	-1,53%	15,28M	aa.aa	10:44:59
Dhc Software A	8,31	8,45	8,15	-0,24%	35,81M	aa.aa	10:44:59
Techo Telecom A	14,95	15,07	14,64	-0,86%	20,6M	aa.aa	10:44:59
Dfd Chemical A	33,04	33,04	30,15	+9,99%	199,21M	aa.aa	10:44:59
Dongfang Elect A	13,65	13,83	13,57	+0,52%	33,53M	aa.aa	10:44:59
Asia Potash International Investment Guangzhou	53,45	54,48	51,90	+2,61%	13,13M	aa.aa	10:44:59
Eternal Asia A	5,70	5,79	5,65	-1,89%	85,58M	aa.aa	10:44:59
Hangjin Technology	14,56	14,88	14,30	-0,61%	35,34M	aa.aa	10:44:59
Faw Car A	7,04	7,08	6,98	-0,56%	11,97M	aa.aa	10:44:59
Newland A	20,96	21,04	20,47	-0,38%	16,76M	aa.aa	10:44:59
Fj Sunner Deve A	18,63	18,89	18,57	-0,90%	8,24M	aa.aa	10:44:59
Gansu Jingyuan A	2,720	2,850	2,630	+3,03%	156M	aa.aa	10:44:59
Cetc Potevio Science Tech	26,26	27,25	26,22	-3,35%	12,3M	aa.aa	10:44:59
Gepic Energy Development A	8,23	8,52	8,23	-3,52%	56,53M	aa.aa	10:44:59
Gf Securities A	19,86	20,28	19,61	-2,26%	57,64M	aa.aa	10:44:59
Glodon Software A	11,02	11,40	11,01	-5,89%	73,22M	aa.aa	10:44:59
Goertek A	24,35	25,15	24,28	+0,16%	105,31M	aa.aa	10:44:59
Gree Electric A	37,11	37,16	36,71	+0,41%	30,84M	aa.aa	10:44:59
Guangdong Elec A	6,56	7,00	6,54	-8,25%	234,69M	aa.aa	10:44:59
Fenghua Adv A	22,73	23,17	22,01	+2,57%	92,14M	aa.aa	10:44:59
Haid Group A	47,13	47,35	46,50	+0,62%	4,25M	aa.aa	10:44:59
Guangdong Hongda Blasting A	39,13	40,00	38,71	-2,66%	16,19M	aa.aa	10:44:59
Guosheng Financial Holding	12,39	12,69	12,33	-1,67%	19,27M	aa.aa	10:44:59
Gd Hydropower A	3,83	3,91	3,80	-2,54%	48,68M	aa.aa	10:44:59
Gd Express Dev A	12,83	12,91	12,68	+0,47%	4,61M	aa.aa	10:44:59
Shenzhen Chengxin Lithium	50,93	50,93	46,01	+10,00%	65M	aa.aa	10:44:59
Liugong A	9,69	9,77	9,60	-0,92%	25,56M	aa.aa	10:44:59
Gz Friendship A	9,07	9,12	8,98	-0,55%	38,53M	aa.aa	10:44:59
Haige Communicat A	15,93	16,57	15,90	-3,92%	70,11M	aa.aa	10:44:59
Tinci Materials A	53,04	54,22	48,60	+7,35%	155,4M	aa.aa	10:44:59
Zhujiang Brewery A	9,74	9,92	9,69	-1,81%	9,58M	aa.aa	10:44:59
Space Appliance A	76,81	80,43	69,80	+4,36%	54,59M	aa.aa	10:44:59
CHN Energy Changyuan Electric Power	4,59	4,74	4,52	-0,22%	126,24M	aa.aa	10:44:59
Guoyuan Sec A	7,32	7,36	7,28	-0,54%	20,71M	aa.aa	10:44:59
Strait Shipping A	8,22	8,29	8,17	-0,48%	11,24M	aa.aa	10:44:59
Binjiang Re A	9,30	9,70	9,26	-9,09%	69,24M	aa.aa	10:44:59
Great Star Ind A	31,58	31,78	31,18	+0,70%	7,86M	aa.aa	10:44:59
Hz Hangyang A	31,67	33,00	30,26	+3,84%	42,65M	aa.aa	10:44:59
Hangzhou Hikvision Digital Tech	33,60	34,00	33,30	+0,33%	40,53M	aa.aa	10:44:59
Robam Appliances A	19,00	19,30	18,91	-1,96%	6,12M	aa.aa	10:44:59
Han'S Laser Tech A	102,46	105,99	99,50	-1,10%	52,68M	aa.aa	10:44:59
Harbin Boshi Automation A	13,68	13,83	13,57	-0,87%	5,11M	aa.aa	10:44:59
HBIS	2,260	2,290	2,250	-1,31%	71,38M	aa.aa	10:44:59
Focus Media Information Technology	6,13	6,21	6,10	-1,61%	126,31M	aa.aa	10:44:59
Hefei Meiya Optoelectronic Tec A	17,18	17,69	17,08	-2,88%	8M	aa.aa	10:44:59
LB	17,59	17,69	17,41	+0,34%	18,06M	aa.aa	10:44:59
Shen Huo A	32,84	33,12	32,01	+0,18%	39,31M	aa.aa	10:44:59
Shuanghui Dev A	29,20	29,28	28,71	+0,62%	12,38M	aa.aa	10:44:59
Dmegc Magnetics A	19,01	19,18	18,94	-0,47%	19,59M	aa.aa	10:44:59
Hengyi Petrochem A	14,97	15,24	14,54	-0,07%	49,65M	aa.aa	10:44:59
Hisense Kelon A	22,51	22,84	22,08	+0,09%	8,19M	aa.aa	10:44:59
Huadong Med A	35,18	35,59	34,19	+3,20%	23,82M	aa.aa	10:44:59
Huagong A	115,32	117,35	113,03	-1,98%	69,4M	aa.aa	10:44:59
Hualan Biolog A	14,61	14,78	14,54	-0,81%	7,18M	aa.aa	10:44:59
YONFER Agricultural Tech	15,77	15,93	15,46	+1,94%	14,18M	aa.aa	10:44:59
Yihua Chem A	16,510	16,750	16,250	+1,41%	52,28M	aa.aa	10:44:59
North Industries Red Arrow	17,45	17,96	17,42	-1,13%	20,39M	aa.aa	10:44:59
Nanling Ind A	11,73	11,76	11,56	+0,51%	4,63M	aa.aa	10:44:59
Valin Steel A	4,86	4,91	4,80	-1,22%	61,11M	aa.aa	10:44:59
Huolinhe Coal A	32,74	32,93	32,08	-0,03%	12,48M	aa.aa	10:44:59
Hytera Communica A	10,33	10,62	10,32	-2,46%	20,78M	aa.aa	10:44:59
Iflytek A	49,07	49,48	47,75	+0,37%	39,2M	aa.aa	10:44:59
Yuanxing Energy A	8,960	9,100	8,760	+1,01%	48,65M	aa.aa	10:44:59
Aucksun A	20,95	21,26	20,66	-0,99%	49,42M	aa.aa	10:44:59
Gotion High tech	39,88	40,23	39,12	+0,30%	55,36M	aa.aa	10:44:59
Jiangsu Guotai A	9,60	9,65	9,30	+0,84%	32,98M	aa.aa	10:44:59
Nhwa Pharma A	21,74	21,81	21,30	+1,73%	14,46M	aa.aa	10:44:59
Wujiang Silk A	12,45	12,61	12,21	-0,16%	20,01M	aa.aa	10:44:59
Yanghe Brewery A	49,87	50,45	49,71	-0,32%	4,64M	aa.aa	10:44:59
Yoke Technology A	89,10	91,00	88,66	-0,03%	10,08M	aa.aa	10:44:59
Yuyue Medical A	31,78	32,38	31,78	-1,85%	8,83M	aa.aa	10:44:59
Ganfeng Lithium A	84,99	86,26	79,87	+6,40%	97,08M	aa.aa	10:44:59
Jx Sp Elec Motor A	13,62	13,62	12,19	+10,02%	179,54M	aa.aa	10:44:59
Guocheng Mining	43,91	44,52	40,89	+7,18%	35,65M	aa.aa	10:44:59
Aodong A	17,75	17,97	17,61	-0,95%	7,48M	aa.aa	10:44:59
SPIC Green Energy	6,45	6,61	6,38	-2,86%	58,82M	aa.aa	10:44:59
CNPC Capital	9,27	9,50	9,25	-1,70%	139,03M	aa.aa	10:44:59
Zangge Holding	90,25	90,77	86,81	+3,39%	15,29M	aa.aa	10:44:59
Jiugui Liquor A	42,90	43,79	42,63	-3,05%	8,51M	aa.aa	10:44:59
Jizhong Energy A	5,65	5,71	5,62	-0,53%	19,78M	aa.aa	10:44:59
Lingyi iTech Guangdong	14,16	14,44	14,08	-2,68%	100,26M	aa.aa	10:44:59
Leo Group A	7,37	7,45	7,10	-6,23%	609,61M	aa.aa	10:44:59
Livzon Pharm A	32,80	33,15	32,59	-2,26%	9,59M	aa.aa	10:44:59
Luxi A	17,02	17,04	16,01	+5,32%	64,2M	aa.aa	10:44:59
Luxshare Precision A	66,00	67,80	64,37	-2,61%	262,28M	aa.aa	10:44:59
Lao Jiao A	102,63	103,55	100,25	+0,77%	10,85M	aa.aa	10:44:59
S.F. Holding Co	36,50	36,68	36,36	-0,54%	12,49M	aa.aa	10:44:59
Midea Group A	79,66	80,20	79,46	-0,24%	21,79M	aa.aa	10:44:59
Muyuan Foodstuff A	43,14	43,50	42,88	-0,80%	30,39M	aa.aa	10:44:59
North Copper Shanxi	13,790	13,890	13,530	-0,36%	28,92M	aa.aa	10:44:59
TongFu Microelectronics	48,42	51,18	48,39	+2,50%	124,67M	aa.aa	10:44:59
Jianghai Capacitor A	34,22	36,23	33,98	-1,07%	44M	aa.aa	10:44:59
Navinfo A	9,05	9,15	8,96	-1,31%	46,18M	aa.aa	10:44:59
New Hope Liuhe A	8,58	8,64	8,54	-1,15%	22,15M	aa.aa	10:44:59
Ningbo Huaxiang A	27,75	28,36	27,56	-2,29%	12,15M	aa.aa	10:44:59
YUNDA Holding	7,39	7,49	7,35	-0,40%	39,2M	aa.aa	10:44:59
Northeast Sec A	8,31	8,33	8,17	+0,12%	17,89M	aa.aa	10:44:59
Org Packaging A	5,38	5,45	5,35	-0,92%	30,75M	aa.aa	10:44:59
Oriental Energy A	7,84	8,21	7,76	-4,97%	37,31M	aa.aa	10:44:59
Pgvt A	3,490	3,520	3,420	+1,16%	117,31M	aa.aa	10:44:59
Ping An Bank A	11,00	11,03	10,92	0,00%	58,27M	aa.aa	10:44:59
Qinghai Saltlake A	37,42	37,79	35,35	+4,85%	112,83M	aa.aa	10:44:59
JA Solar Technology	10,86	10,91	10,70	-0,09%	34,25M	aa.aa	10:44:59
Rongsheng A	12,11	12,20	11,77	+1,85%	45,01M	aa.aa	10:44:59
Jiangsu Guoxin	7,70	7,83	7,67	-2,04%	20,86M	aa.aa	10:44:59
Sealand Securiti A	3,81	3,83	3,79	-0,52%	27,98M	aa.aa	10:44:59
Shaanxi Trust A	3,37	3,39	3,35	-0,59%	40,75M	aa.aa	10:44:59
Dong-E E-Jiao A	52,00	52,49	51,51	-0,40%	6,09M	aa.aa	10:44:59
Sun Paper A	14,56	14,61	14,29	-0,14%	18,26M	aa.aa	10:44:59
Himile Mechanicl A	89,24	91,55	87,91	-1,78%	3,53M	aa.aa	10:44:59
Humon Smelting A	17,32	17,45	16,66	+1,11%	40,26M	aa.aa	10:44:59
Shanghai Bairun A	16,84	17,07	16,73	-1,69%	6,29M	aa.aa	10:44:59
Shanghai 2345 Network Holding	8,97	9,07	8,84	-1,43%	173,31M	aa.aa	10:44:59
Raas Blood A	5,54	5,57	5,50	-0,72%	27,48M	aa.aa	10:44:59
Meijin Energy A	4,40	4,50	4,40	-2,44%	62,97M	aa.aa	10:44:59
Shanxi Security A	5,52	5,56	5,49	-0,72%	14,88M	aa.aa	10:44:59
Taigang A	4,51	4,53	4,45	+0,22%	25,88M	aa.aa	10:44:59
Xishan Coal A	6,45	6,53	6,42	-0,77%	43,45M	aa.aa	10:44:59
Sz Airport A	7,01	7,06	6,93	+1,89%	18,78M	aa.aa	10:44:59
Shenzhen Aisidi A	13,43	13,69	13,27	-0,89%	28,63M	aa.aa	10:44:59
China Merchants Port	21,78	22,12	21,67	-1,45%	2,89M	aa.aa	10:44:59
Sz Energy A	6,93	7,10	6,91	-1,98%	49,54M	aa.aa	10:44:59
Circuit Tech A	28,52	29,25	26,98	+0,42%	156,35M	aa.aa	10:44:59
GEM	8,43	8,49	8,26	+1,32%	170,21M	aa.aa	10:44:59
Shenzhen H&T A	31,50	31,88	30,91	+0,03%	25,52M	aa.aa	10:44:59
Sz Huaqiang A	34,34	34,34	30,45	+9,99%	112,13M	aa.aa	10:44:59
Shenzhen Kaifa A	28,85	29,25	28,16	+0,42%	65,41M	aa.aa	10:44:59
Kstar Science A	47,99	48,95	47,50	-2,32%	10,73M	aa.aa	10:44:59
Shenzhen Mtc A	11,79	11,79	11,79	-10,00%	54,68M	aa.aa	10:44:59
O-Film Tech A	9,08	9,20	8,99	-0,98%	48,9M	aa.aa	10:44:59
Chinese Town A	2,16	2,18	2,14	-0,46%	23,15M	aa.aa	10:44:59
Salubris Pharm A	55,52	56,30	54,50	-0,80%	8,21M	aa.aa	10:44:59
Sz Sed Ind A	17,92	18,30	17,65	-2,18%	18,92M	aa.aa	10:44:59
Digital China Group	37,53	38,50	35,59	+2,29%	39,98M	aa.aa	10:44:59
Sz Real Est A	20,17	20,49	20,02	-0,79%	3,28M	aa.aa	10:44:59
Sz Sunlord Elec A	35,23	36,14	34,94	-0,79%	17,79M	aa.aa	10:44:59
Sz Topband A	11,90	12,10	11,87	-1,65%	12,77M	aa.aa	10:44:59
Sz Woer A	23,62	24,65	23,45	-9,36%	111,85M	aa.aa	10:44:59
Yantian Port A	4,47	4,52	4,46	-0,67%	23,16M	aa.aa	10:44:59
Zhongjin A	6,49	6,56	6,35	0,00%	90,55M	aa.aa	10:44:59
SPIC Dongfang New Energy	6,03	6,17	6,00	-3,21%	48,08M	aa.aa	10:44:59
Yiling Pharma A	16,67	16,73	16,34	+0,12%	12,6M	aa.aa	10:44:59
Tianshan Aluminum	17,98	18,10	17,50	+1,75%	51,77M	aa.aa	10:44:59
Sichuan Chem A	17,65	17,90	16,69	+5,50%	128,27M	aa.aa	10:44:59
Sichuan Jiuzhou A	13,93	14,03	13,82	-0,85%	11,29M	aa.aa	10:44:59
Kelun Pharm A	33,93	34,15	32,80	+2,20%	15,53M	aa.aa	10:44:59
Sc Shuangma A	28,50	28,92	28,33	-0,45%	3,86M	aa.aa	10:44:59
Tianqi Lithium A	73,70	74,77	67,60	+8,43%	135,1M	aa.aa	10:44:59
Yahua Ind A	29,60	29,84	27,52	+6,55%	73,48M	aa.aa	10:44:59
Sieyuan Electric A	222,13	226,60	219,01	-0,83%	9,02M	aa.aa	10:44:59
Sinoma Science A	52,52	53,40	50,86	-1,13%	44,38M	aa.aa	10:44:59
Skyworthdt A	12,62	12,84	12,51	-0,32%	19,08M	aa.aa	10:44:59
Suofeiya A	12,64	12,65	12,42	+0,64%	5,82M	aa.aa	10:44:59
Suzhou Dongshan A	187,90	196,00	179,01	+0,66%	117,98M	aa.aa	10:44:59
Taiji Computer A	20,10	20,27	19,80	-1,08%	6,12M	aa.aa	10:44:59
Talkweb Info Sys A	39,48	40,66	36,94	+3,30%	217,81M	aa.aa	10:44:59
BBMG Jidong Cement	4,64	4,68	4,62	-1,07%	8,58M	aa.aa	10:44:59
Tcl Corp A	4,23	4,25	4,17	-0,70%	285,34M	aa.aa	10:44:59
China Railway Materials	2,98	2,99	2,91	+1,71%	103,33M	aa.aa	10:44:59
Guangyu Dev A	10,98	11,65	10,92	-5,75%	124,02M	aa.aa	10:44:59
TCL Zhonghuan Renewable Energy Tech	8,63	8,67	8,49	-0,12%	51,81M	aa.aa	10:44:59
Tianma Microelec A	8,18	8,34	8,15	-1,68%	18,54M	aa.aa	10:44:59
Huatian Tech A	12,45	12,77	12,41	-0,16%	84,63M	aa.aa	10:44:59
Unigroup Guoxin Microelectronics	71,10	72,35	70,86	-0,36%	15,45M	aa.aa	10:44:59
Golden Horse A	23,00	23,19	22,68	+0,17%	9,61M	aa.aa	10:44:59
Tongling Nfm A	6,290	6,340	6,150	-0,16%	213,71M	aa.aa	10:44:59
Wanxiang A	17,70	18,01	17,50	-1,56%	116,96M	aa.aa	10:44:59
Wasu Media Holdings A	7,42	7,52	7,32	-1,46%	11,88M	aa.aa	10:44:59
Weichai Power A	29,59	29,95	28,94	+0,34%	104,67M	aa.aa	10:44:59
Weifu Hi-Tech A	19,67	20,50	19,61	+2,18%	28,54M	aa.aa	10:44:59
Western Securities A	7,08	7,14	7,03	0,00%	27,55M	aa.aa	10:44:59
CETC Cyberspace Security Tech	15,81	16,13	15,65	-1,68%	10,63M	aa.aa	10:44:59
Guide Infrared A	13,73	14,00	13,53	-2,28%	77,58M	aa.aa	10:44:59
Easyhome New Retail	2,54	2,55	2,49	-0,39%	43,25M	aa.aa	10:44:59
37 Interactive Entertainment Network Tech	20,66	21,21	20,32	-3,00%	62,02M	aa.aa	10:44:59
Offcn Education Tech	2,50	2,52	2,46	-1,19%	92,98M	aa.aa	10:44:59
Wuliangye A	101,27	101,92	100,30	+0,09%	13,45M	aa.aa	10:44:59
Wus Circuit A	102,38	107,84	99,82	-3,98%	93,22M	aa.aa	10:44:59
Xcmg Machinery A	9,76	9,84	9,68	-0,41%	60,54M	aa.aa	10:44:59
Xj Goldwind A	25,48	26,20	25,25	-0,86%	158,22M	aa.aa	10:44:59
Tianshan Cemen A	4,67	4,72	4,65	-0,85%	10,44M	aa.aa	10:44:59
Ductile Pipes A	4,55	4,59	4,52	-1,30%	47,56M	aa.aa	10:44:59
Xizang Haisco Pharmaceutical A	57,72	58,00	55,29	+2,45%	4,76M	aa.aa	10:44:59
Xj Electric A	25,80	26,25	25,70	-1,34%	19,93M	aa.aa	10:44:59
Jereh Oilfield A	131,00	132,22	124,10	+0,47%	18,91M	aa.aa	10:44:59
Yifan Xinfu A	11,22	11,65	11,21	-4,51%	28,17M	aa.aa	10:44:59
Shanjin International Gold	27,60	27,77	26,92	-2,16%	27,27M	aa.aa	10:44:59
Longping Tech A	9,66	9,79	9,62	-0,21%	18,85M	aa.aa	10:44:59
Yunnan Alumin A	34,17	34,82	33,39	+1,85%	82,73M	aa.aa	10:44:59
Yunnan Baiyao A	54,43	54,63	54,28	+0,28%	7,39M	aa.aa	10:44:59
Yunnan Copper A	19,61	19,75	19,05	+1,34%	44,32M	aa.aa	10:44:59
Yunnan Tin A	37,94	38,33	36,50	+1,53%	78,79M	aa.aa	10:44:59
Yunnan Xiyi Ind A	22,09	22,70	21,99	-2,34%	9,45M	aa.aa	10:44:59
Zhefu Holding A	4,50	4,57	4,46	-0,88%	52,62M	aa.aa	10:44:59
Crystal Optech A	32,10	33,80	31,40	-4,12%	93,46M	aa.aa	10:44:59
Dahua Tech A	18,17	18,38	17,98	-0,82%	31,39M	aa.aa	10:44:59
Hailiang A	17,69	18,12	17,57	+0,28%	42,79M	aa.aa	10:44:59
Huafon Spandex A	11,55	11,91	11,37	+1,67%	50,42M	aa.aa	10:44:59
STO Express	17,45	17,78	17,30	-1,58%	22,4M	aa.aa	10:44:59
Perfect World	17,12	18,29	17,12	-9,99%	127,86M	aa.aa	10:44:59
Jiuli Metals A	28,43	28,78	28,16	-1,11%	6,62M	aa.aa	10:44:59
Aerospace CH UAV	21,45	21,93	21,43	-2,37%	16,21M	aa.aa	10:44:59
Zhejiang Nhu A	34,80	35,54	34,41	+0,17%	29,86M	aa.aa	10:44:59
Zhejiang Satellite Petrochem A	27,73	28,20	26,95	+1,28%	59,54M	aa.aa	10:44:59
Zhejiang Semir A	5,44	5,52	5,31	+1,68%	20,03M	aa.aa	10:44:59
Zj Sh Driveline A	36,63	37,79	36,30	-3,68%	19,18M	aa.aa	10:44:59
Zhejiang Supor A	47,46	47,74	46,62	+0,40%	1,9M	aa.aa	10:44:59
Wanfeng Auto A	14,08	14,34	14,01	-1,95%	22,78M	aa.aa	10:44:59
Zhejiang Weixing A	10,19	10,22	10,10	+0,30%	5,2M	aa.aa	10:44:59
Weixing New Mat A	10,33	10,42	10,27	-0,86%	9,14M	aa.aa	10:44:59
Yinlun Machinery A	46,75	48,03	46,44	-2,85%	17,27M	aa.aa	10:44:59
Pacific Shuanglin Bio pharmacy	12,55	12,69	12,53	-1,03%	4,96M	aa.aa	10:44:59
Broad-Ocean A	9,22	9,32	9,17	-0,97%	23,18M	aa.aa	10:44:59
COFCO Capital Holdings	10,12	10,18	10,06	+0,30%	10,63M	aa.aa	10:44:59
Qixiang Chem A	6,17	6,21	6,10	+0,65%	43,35M	aa.aa	10:44:59
Cs Zoomlion A	7,99	8,02	7,90	-0,13%	53,68M	aa.aa	10:44:59
Zte A	36,38	37,10	35,95	-1,28%	103,41M	aa.aa	10:44:59
China Baoan Group Co Ltd	8,90	8,97	8,78	+0,23%	23,09M	aa.aa	10:44:59
Guosen Securities	11,00	11,15	10,99	-1,26%	34,66M	aa.aa	10:44:59
Sinomine Resource Exploration	85,37	86,66	79,79	+6,25%	31,89M	aa.aa	10:44:59
Beijing Originwater Technology	4,08	4,09	4,00	+0,99%	38,71M	aa.aa	10:44:59
Beijing Kunlun Tech	50,90	52,19	49,93	-2,79%	49,39M	aa.aa	10:44:59
Mango Excellent Media	20,62	20,90	20,39	-1,81%	15,77M	aa.aa	10:44:59
COL Digital Publishing	29,95	30,49	29,00	-1,58%	53,46M	aa.aa	10:44:59
Ruyi Film Entertainment	10,05	10,11	9,92	-0,99%	32,72M	aa.aa	10:44:59
Shenwan Hongyuan	4,63	4,65	4,60	-0,43%	58,44M	aa.aa	10:44:59
Zhejiang Sanhua Co Ltd	44,94	45,30	44,31	-0,49%	69,93M	aa.aa	10:44:59
Xiamen Kehua Hengsheng	64,64	67,44	63,90	-4,28%	32,17M	aa.aa	10:44:59
Titan Wind Energy Suzhou	12,29	13,24	12,10	-3,08%	56,88M	aa.aa	10:44:59
MLS Co Ltd	8,81	8,95	8,66	-0,79%	29,53M	aa.aa	10:44:59
Suzhou TFC Optical	323,87	346,07	316,30	-7,49%	55,14M	aa.aa	10:44:59
IEIT SYSTEMS	74,85	75,62	72,00	+1,38%	93,36M	aa.aa	10:44:59
Nanjing ESTUN Auto	20,62	20,95	20,43	-1,20%	9,03M	aa.aa	10:44:59
Lens Technology	25,96	26,65	25,60	-2,41%	58,99M	aa.aa	10:44:59
Beijing Ultrapower Software	9,32	9,44	9,21	-1,27%	32,57M	aa.aa	10:44:59
Lepu Medical Tech Beijing	14,57	14,95	14,51	-1,82%	33,77M	aa.aa	10:44:59
Anhui Anke BioTech Group	8,90	9,29	8,85	-7,96%	46,42M	aa.aa	10:44:59
Centre Testing Intl Shenzhen	16,78	17,20	16,60	-2,16%	34,01M	aa.aa	10:44:59
EVE Energy	72,81	73,72	70,78	+1,31%	78,38M	aa.aa	10:44:59
Aier Eye Hospital Group	10,99	11,29	10,21	+5,57%	345,36M	aa.aa	10:44:59
Wangsu Science Tech	17,80	18,60	16,80	-5,82%	349,61M	aa.aa	10:44:59
SIASUN Robot Automation Co	14,36	14,66	14,14	-2,84%	28,44M	aa.aa	10:44:59
Hithink RoyalFlush Info Network	228,52	235,85	227,02	-3,17%	14,21M	aa.aa	10:44:59
Beijing Cisri Gaona Materials Tech	19,74	20,22	19,61	-1,35%	19,89M	aa.aa	10:44:59
Shenzhen Capchem Tech	64,80	65,66	61,86	+4,00%	31,86M	aa.aa	10:44:59
Hubei Dinglong Chemical	57,00	58,00	55,20	+1,88%	41,13M	aa.aa	10:44:59
BlueFocus Communication Group	17,40	18,37	17,25	-8,42%	648,58M	aa.aa	10:44:59
Beijing Easpring Material Tech	60,25	60,87	57,78	+2,87%	26,85M	aa.aa	10:44:59
Wuhu Token Sciences	7,05	7,12	6,85	-1,12%	165,75M	aa.aa	10:44:59
Ningbo Shuanglin Auto Parts	29,75	30,14	29,58	-0,77%	5,39M	aa.aa	10:44:59
Shenzhen Everwin Precision Tech	32,46	33,31	32,16	-1,10%	37,46M	aa.aa	10:44:59
Chongqing Zhifei Bio Products	14,80	15,08	14,66	-0,80%	13,73M	aa.aa	10:44:59
Shenzhen Inovance Tech	64,75	65,29	63,63	-0,90%	34,53M	aa.aa	10:44:59
Shenzhen Sunway Communication	81,30	87,98	81,18	-2,53%	149,47M	aa.aa	10:44:59
Walvax BioTech	11,88	11,96	11,76	-0,50%	25,77M	aa.aa	10:44:59
Songcheng Performance Develop	7,84	7,85	7,58	+1,69%	32,23M	aa.aa	10:44:59
By health	10,80	10,88	10,61	+0,75%	15,54M	aa.aa	10:44:59
Beijing Jetsen Tech Co	5,63	5,76	5,53	-3,26%	138,34M	aa.aa	10:44:59
Sunwoda Electronic	27,75	28,39	25,90	-4,74%	159,54M	aa.aa	10:44:59
Beijing E Hualu Info Tech	7,70	7,88	7,50	-2,53%	20,8M	aa.aa	10:44:59
Ingenic Semiconductor	119,80	121,98	117,08	+0,39%	21,75M	aa.aa	10:44:59
Beijing TRS Information Tech	18,34	18,90	17,60	+0,94%	39,25M	aa.aa	10:44:59
Beijing Enlight Media	15,01	15,30	14,87	-2,21%	65,8M	aa.aa	10:44:59
Shanghai Kingstar Winning Software	8,46	8,69	8,32	-2,98%	83,01M	aa.aa	10:44:59
Hebei Changshan Biochem Pharma	39,59	40,00	39,05	-1,27%	12,68M	aa.aa	10:44:59
Shandong Sinocera Func Material	35,51	36,55	35,08	-1,36%	33,74M	aa.aa	10:44:59
China Resources Boya Bio pharmaceutical	18,55	18,56	18,28	-0,05%	3,44M	aa.aa	10:44:59
Leyard Optoelectronic	6,67	7,05	6,57	-12,24%	267,06M	aa.aa	10:44:59
Zhejiang Jingsheng Mech Electric	43,54	44,24	43,16	-0,11%	20,17M	aa.aa	10:44:59
Jiangsu Nata Opto Electr Material	53,57	54,05	50,36	+2,31%	62,25M	aa.aa	10:44:59
Hangzhou Tigermed Consulting	56,02	57,30	55,00	-0,16%	9,77M	aa.aa	10:44:59
Guangzhou Great Power	69,30	70,53	65,63	+1,78%	39,3M	aa.aa	10:44:59
Range Intelligent Computing Tech	92,95	95,15	90,00	-3,05%	60,35M	aa.aa	10:44:59
Inner Mongolia Xingye Mining	40,54	41,38	39,61	-1,36%	50,4M	aa.aa	10:44:59
CECEP Solar Energy	5,31	5,58	5,28	-6,68%	176,47M	aa.aa	10:44:59
Infore Environment Technology	12,95	13,40	12,36	-5,68%	255,98M	aa.aa	10:44:59
Meinian Onehealth Healthcare	5,18	5,24	5,12	-1,52%	77,97M	aa.aa	10:44:59
GRG Banking Equipment	11,98	12,13	11,83	-0,91%	19,49M	aa.aa	10:44:59
Huaming Power Equipment	27,59	28,36	27,37	-1,46%	11,84M	aa.aa	10:44:59
Sichuan Development Lomon	11,66	11,76	11,37	+2,01%	49,18M	aa.aa	10:44:59
Beijing Venustech	14,94	15,06	14,78	-0,86%	29,25M	aa.aa	10:44:59
Chongqing Fuling Zhacai	12,38	12,45	12,24	+0,41%	12,43M	aa.aa	10:44:59
Kingnet Network	17,040	17,290	16,610	-1,90%	56,23M	aa.aa	10:44:59
Roshow Tech	7,91	8,08	7,79	0,00%	75,33M	aa.aa	10:44:59
Kuang Chi Technologies	40,04	41,05	39,15	+0,50%	25,99M	aa.aa	10:44:59
Yantai Dongcheng Pharma	13,55	13,71	13,43	-1,02%	11,32M	aa.aa	10:44:59
Sai MicroElectronics	46,00	47,98	45,28	-2,27%	60,09M	aa.aa	10:44:59
Shenzhen Yinghe Tech	28,64	28,83	28,01	+1,63%	16,11M	aa.aa	10:44:59
Beijing New Oriental Star Petro Eng	15,60	15,95	15,49	-2,32%	11,67M	aa.aa	10:44:59
Yongxing Special Stainless Steel	78,21	78,21	70,75	+10,00%	22,4M	aa.aa	10:44:59
Qingdao TGOOD Electric	31,32	31,56	30,71	+0,77%	25,07M	aa.aa	10:44:59
East Money Information	19,70	19,85	19,55	-0,96%	178,75M	aa.aa	10:44:59
Avic Chengdu Aircraft	67,22	68,84	67,11	-2,35%	6,29M	aa.aa	10:44:59
Sungrow Power Supply	133,79	135,36	132,91	-0,53%	42,25M	aa.aa	10:44:59
Jiangsu Hoperun Software	46,10	47,58	42,60	+9,48%	88,67M	aa.aa	10:44:59
Wuxi Lead Auto Equipment Co Ltd	56,96	57,60	55,65	-0,21%	62,07M	aa.aa	10:44:59
All Winner Technology Co Ltd	42,04	42,45	41,30	+1,55%	43,41M	aa.aa	10:44:59
Zhejiang Jinke Peroxides Co Ltd	3,89	3,96	3,82	-2,26%	83,88M	aa.aa	10:44:59
Shenzhen Forms Syntron Info	29,00	29,85	28,95	-2,26%	17,6M	aa.aa	10:44:59
Hubei Energy Group Co Ltd	4,82	4,90	4,82	-1,63%	37,66M	aa.aa	10:44:59
Unisplendour Corp Ltd	31,32	32,15	30,41	+0,38%	247,85M	aa.aa	10:44:59
Zhejiang Transfar Co Ltd	5,79	5,82	5,72	0,00%	15,31M	aa.aa	10:44:59
Jiangxi Zhengbang Technology Co Ltd	3,16	3,26	3,13	-2,77%	213,79M	aa.aa	10:44:59
Pantum Tech	18,37	18,79	18,05	-0,54%	16,22M	aa.aa	10:44:59
Shannon Semiconductor Technology	162,05	172,14	158,51	+3,62%	66,09M	aa.aa	10:44:59
Victory Giant Tech	315,59	333,80	310,46	-4,93%	51,59M	aa.aa	10:44:59
Chengdu Kanghong Pharma	25,54	25,93	24,87	-0,97%	9,72M	aa.aa	10:44:59
Xian Sunresin New Materials Co Ltd	63,91	64,48	62,40	+0,55%	3,53M	aa.aa	10:44:59
GCL System	4,36	4,55	4,33	-4,39%	409,21M	aa.aa	10:44:59
China Merchants Shekou	8,36	8,61	8,34	-3,02%	51,29M	aa.aa	10:44:59
Guangzhou Shiyuan Electronic	37,72	38,65	37,45	-2,76%	8,09M	aa.aa	10:44:59
Yankershop Food	54,95	55,48	54,20	+0,07%	2,59M	aa.aa	10:44:59
Autek China	14,37	14,70	14,15	+0,49%	17,69M	aa.aa	10:44:59
Shenzhen Kangtai Bio	14,04	14,36	14,04	-1,61%	15,36M	aa.aa	10:44:59
Jiangsu Jiejie Microelectronics	28,16	28,90	28,05	+1,26%	23,83M	aa.aa	10:44:59
Yealink Network Tech	37,29	37,87	37,13	+0,03%	10,78M	aa.aa	10:44:59
Hangzhou Chang Chuan Tech	158,00	161,30	154,66	+1,54%	18,53M	aa.aa	10:44:59
Shanghai Huace Navigation	32,80	33,18	31,78	-5,61%	26,23M	aa.aa	10:44:59
SonoScape Medical	26,87	27,64	26,61	-2,75%	5,59M	aa.aa	10:44:59
Fibocom Wireless	22,64	24,49	22,51	-12,92%	44,18M	aa.aa	10:44:59
Jiangsu Leili Motor	42,03	42,65	41,72	-1,01%	3,99M	aa.aa	10:44:59
SG Micro	89,35	94,39	89,24	+2,71%	54,58M	aa.aa	10:44:59
Konfoong Materials	156,21	158,50	153,87	+0,17%	7,94M	aa.aa	10:44:59
ShenZhen YUTO Packaging	37,05	37,79	36,80	-0,88%	8,18M	aa.aa	10:44:59
Shenzhen Kedali Industry	208,26	209,77	202,30	+1,16%	4,25M	aa.aa	10:44:59
Shenzhen Megmeet Electrical	104,54	107,71	104,31	-1,80%	17,47M	aa.aa	10:44:59
Chow Tai Seng Jewellery	12,30	12,59	12,28	-2,15%	6,62M	aa.aa	10:44:59
GCL Energy Technology	19,51	20,88	19,50	-5,66%	157,58M	aa.aa	10:44:59
Giant Network	31,16	31,85	30,79	-2,26%	37,42M	aa.aa	10:44:59
Shandong Zhongji Electrical	886,99	915,00	854,53	-1,12%	38,39M	aa.aa	10:44:59
Zhejiang Wolwo Bio-Pharma	26,75	27,95	26,47	+2,88%	20,94M	aa.aa	10:44:59
Yangzhou Yangjie Electronic	82,85	84,50	82,50	+0,84%	13,6M	aa.aa	10:44:59
Beijing Sinnet Tech	17,09	17,55	16,28	-2,95%	171,28M	aa.aa	10:44:59
Canmax Tech	91,00	92,78	79,58	+13,65%	97,8M	aa.aa	10:44:59
Hubei Feilihua Quartz Glass	108,05	112,86	106,88	-1,94%	34,97M	aa.aa	10:44:59
Chaozhou Three-circle	74,99	76,80	72,11	+6,98%	47,79M	aa.aa	10:44:59
Lizhong Sitong Light Alloys	20,41	20,69	20,15	-1,02%	5,95M	aa.aa	10:44:59
Mianyang Fulin Machining	27,38	27,65	26,40	+1,15%	65,93M	aa.aa	10:44:59
Thunder Software Tech	64,07	64,86	63,12	-1,55%	13,65M	aa.aa	10:44:59
Guangdong Wens Foodstuff	15,75	16,06	15,68	-1,69%	46,32M	aa.aa	10:44:59
Eoptolink Tech	537,27	566,66	528,01	-11,67%	91,39M	aa.aa	10:44:59
Changsha Jingjia Microelectronics	60,80	61,68	58,88	-2,12%	11,69M	aa.aa	10:44:59
First Capital Securities A	7,56	7,78	7,50	-2,95%	135,88M	aa.aa	10:44:59
Jafron Biomedical	18,58	18,71	18,36	-0,11%	5,31M	aa.aa	10:44:59
Yunnan Chuangxin New Material	77,18	77,18	70,10	+10,01%	65,96M	aa.aa	10:44:59
Asymchem Laboratories Tian Jin	117,08	118,20	111,01	+4,53%	12,98M	aa.aa	10:44:59
Shenzhen Envicool Tech	95,21	99,97	94,00	-5,43%	69,02M	aa.aa	10:44:59
EverProX Tech	260,10	270,95	253,18	-4,01%	22,07M	aa.aa	10:44:59
Betta Pharma	49,41	50,85	48,60	-0,98%	18,93M	aa.aa	10:44:59
Wuhan Jingce Electronic	132,00	136,06	129,55	-0,38%	10,86M	aa.aa	10:44:59
Shenzhen Senior Tech Material	16,04	16,22	15,24	+4,50%	93,86M	aa.aa	10:44:59
T&S Communications	134,10	135,98	127,24	-0,69%	30,49M	aa.aa	10:44:59
Shenyang Xingqi Pharma	70,85	71,18	67,83	+3,87%	10,68M	aa.aa	10:44:59
Goke Microelectronics	158,80	161,87	156,51	-1,42%	7,25M	aa.aa	10:44:59
BGI Genomics	38,81	39,12	38,26	-0,72%	4,35M	aa.aa	10:44:59
Shandong Intco Medical	57,79	58,50	52,03	+4,82%	27,43M	aa.aa	10:44:59
Electric Connector	44,26	46,06	42,17	+4,41%	31,37M	aa.aa	10:44:59
Longshine Tech	14,68	15,82	14,42	-9,16%	49,68M	aa.aa	10:44:59
Weihai Guangwei Composites	33,41	35,31	32,92	-6,65%	43,88M	aa.aa	10:44:59
Double Medical Tech	42,02	43,89	41,81	-4,20%	2,61M	aa.aa	10:44:59
Foryou	31,77	32,80	31,70	-0,44%	9,02M	aa.aa	10:44:59
Zhejiang Changsheng A	69,01	69,59	68,20	-0,13%	2,65M	aa.aa	10:44:59
Zhuzhou Hongda A	48,51	49,61	47,97	+2,30%	12M	aa.aa	10:44:59
Merchant Express A	9,35	9,47	9,32	-1,06%	8,06M	aa.aa	10:44:59
Shennan Circuits A	301,36	313,00	293,45	+0,02%	15,28M	aa.aa	10:44:59
Huizhou Desay A	112,16	113,00	107,73	+2,66%	14,13M	aa.aa	10:44:59
DBG Tech A	22,92	23,14	22,54	-0,43%	8,71M	aa.aa	10:44:59
Xiamen Intretech A	19,32	19,57	19,00	-1,13%	7,45M	aa.aa	10:44:59
Huaxi Securities A	8,49	8,54	8,42	-0,70%	17,52M	aa.aa	10:44:59
Sangfor Tech A	111,96	114,85	103,89	+3,30%	17,69M	aa.aa	10:44:59
Amperex Tech A	444,90	448,45	438,00	+1,37%	39,54M	aa.aa	10:44:59
Shenzhen SC New Energy A	89,80	91,60	89,20	-1,26%	15,39M	aa.aa	10:44:59
Wuhan Raycus Fiber A	35,44	36,99	35,39	-2,72%	30,8M	aa.aa	10:44:59
Bank Zhengzhou	1,81	1,83	1,81	-0,55%	35,5M	aa.aa	10:44:59
Avary	71,59	76,21	70,20	-5,08%	52M	aa.aa	10:44:59
China Great Wall	8,87	8,94	8,82	-0,89%	12,44M	aa.aa	10:44:59
Jl Mag Rare-Earth	31,92	32,33	31,55	-1,02%	23,93M	aa.aa	10:44:59
Shenzhen Mindray Bio-Medical	161,00	162,76	158,63	-0,02%	9,22M	aa.aa	10:44:59
Yusys Tech	20,26	20,42	19,81	-0,25%	11,96M	aa.aa	10:44:59
Suzhou Maxwell	225,90	233,46	223,90	-1,55%	5,87M	aa.aa	10:44:59
Bank Qingdao	5,65	5,73	5,56	-1,40%	40,39M	aa.aa	10:44:59
RoboTechnik Intelligent	501,43	535,08	500,05	-2,80%	7,39M	aa.aa	10:44:59
ChinaLin Securities	15,25	15,50	15,21	-1,74%	9,5M	aa.aa	10:44:59
Pharmaron Beijing	29,22	29,76	28,80	-1,35%	27,53M	aa.aa	10:44:59
Jiangsu Lihua Animal	21,77	22,38	21,72	-2,38%	10M	aa.aa	10:44:59
Qingdao Rural	3,03	3,11	3,03	-2,88%	80,48M	aa.aa	10:44:59
Ningbo Ginlong Tech	101,50	101,50	95,65	+5,24%	27,88M	aa.aa	10:44:59
CSPC Innovation	30,79	31,35	30,03	-0,87%	7,35M	aa.aa	10:44:59
Lakala Payment	26,68	26,96	26,35	-1,37%	33,61M	aa.aa	10:44:59
Sinofibers Technology	36,04	36,73	35,42	+0,33%	18,64M	aa.aa	10:44:59
Wuhan DR Laser	110,08	113,76	107,02	-3,88%	13M	aa.aa	10:44:59
Xi An Triangle Defens	36,18	38,50	35,95	-4,54%	31,25M	aa.aa	10:44:59
Qingdao Huicheng Environmental	71,16	86,90	70,04	-17,89%	20,09M	aa.aa	10:44:59
Maxscend Microelectronics	102,70	105,55	102,10	-1,99%	24,03M	aa.aa	10:44:59
Bank of Suzhou	8,68	8,81	8,66	-1,48%	24,11M	aa.aa	10:44:59
CGN	4,64	4,67	4,55	-0,43%	151,01M	aa.aa	10:44:59
Beijing Compass	96,06	98,68	95,50	-2,15%	13,34M	aa.aa	10:44:59
Sichuan Anning Iron	33,25	33,49	32,50	+0,30%	3,7M	aa.aa	10:44:59
New Industries	47,52	49,16	46,52	+1,60%	8,3M	aa.aa	10:44:59
Sharetronic Data	264,18	268,88	250,89	+2,75%	35,15M	aa.aa	10:44:59
Anker Innovations	121,62	124,80	120,00	-0,31%	7,7M	aa.aa	10:44:59
Qingdao Sentury	17,37	17,41	17,25	+0,17%	5,35M	aa.aa	10:44:59
Winner Medical	31,15	31,75	31,07	-1,55%	4,54M	aa.aa	10:44:59
Imeik	118,90	120,18	115,91	+1,25%	4,72M	aa.aa	10:44:59
Arawana	27,68	27,94	27,61	-1,00%	9,21M	aa.aa	10:44:59
Xinxiang Richful Lube	47,94	48,50	46,70	+1,44%	6,89M	aa.aa	10:44:59
Levima Advanced Materials	24,65	25,24	24,07	-0,48%	52,91M	aa.aa	10:44:59
Henzhen Zhaowei Machinery	96,30	98,40	95,50	-1,27%	2,88M	aa.aa	10:44:59
CNGR Advanced	61,38	61,98	58,14	+7,50%	36,49M	aa.aa	10:44:59
Hebei Sinopack	127,79	130,20	124,59	+2,41%	14,98M	aa.aa	10:44:59
Southern Power Grid	8,38	9,00	8,38	-8,71%	163,87M	aa.aa	10:44:59
Ningbo Zhenyu Technology Co	217,90	231,35	217,90	-0,21%	8,02M	aa.aa	10:44:59
Yunnan Botanee BioTechnology Group Co	38,38	38,78	36,60	+4,07%	12,81M	aa.aa	10:44:59
Fujian Wanchen Biotechnology Co	208,01	215,55	205,10	-3,70%	1,51M	aa.aa	10:44:59
Huali Industrial Group Co	41,65	42,46	41,60	-1,91%	2,28M	aa.aa	10:44:59
Inner Mongolia Dazhong Mining Co	47,41	48,40	43,28	+5,90%	32,84M	aa.aa	10:44:59
CIMC Vehicles Group Co	9,16	9,27	9,00	-1,40%	10,25M	aa.aa	10:44:59
Dongguan Yiheda Automation Co	26,52	27,45	26,31	-3,42%	18,33M	aa.aa	10:44:59
Chengdu RML Technology Co	41,10	42,10	41,04	-15,61%	20,09M	aa.aa	10:44:59
China Railway Special Cargo Logistics	4,00	4,01	3,98	-0,50%	7,66M	aa.aa	10:44:59
Kidswant Children Products	8,72	8,81	8,67	-1,47%	17,94M	aa.aa	10:44:59
Shenzhen Urban Transport Planning Center	21,30	22,30	21,20	-7,43%	10,23M	aa.aa	10:44:59
Jiangsu Haili Wind Power Equipment Technology	63,71	65,57	63,38	-1,07%	3,43M	aa.aa	10:44:59
Bank of Lanzhou	2,25	2,26	2,24	0,00%	50,48M	aa.aa	10:44:59
China Longyuan Power	16,67	17,25	16,10	+1,89%	18,8M	aa.aa	10:44:59
Shenzhen Han's CNC Technology	186,56	190,98	184,51	-2,38%	3,5M	aa.aa	10:44:59
iSoftStone Information Technology	44,00	44,46	42,04	+3,41%	40,87M	aa.aa	10:44:59
Ganzhou Tengyuan Cobalt New	84,86	85,89	80,77	+4,44%	21,1M	aa.aa	10:44:59
Shenzhen KTC Technology	19,99	20,23	19,90	-0,74%	1,41M	aa.aa	10:44:59
Shenzhen Techwinsemi Tech	489,88	500,82	482,60	-0,97%	13,26M	aa.aa	10:44:59
Jiangsu Ruitai New Energy Materials	21,31	21,45	20,71	+2,01%	11,14M	aa.aa	10:44:59
Empyrean Technology	87,15	88,33	85,59	+0,43%	5,06M	aa.aa	10:44:59
Semitronix	83,01	85,90	82,66	-1,30%	7,33M	aa.aa	10:44:59
Shenzhen Longsys Electronics	373,19	382,60	353,03	+4,19%	16,5M	aa.aa	10:44:59
Huaxia Eye Hospital	18,14	18,31	17,54	+2,66%	12,87M	aa.aa	10:44:59
Ruijie Networks	100,60	102,50	89,00	+8,99%	17,6M	aa.aa	10:44:59
Guangdong Dtech Technology	216,68	227,80	215,13	-2,99%	3,56M	aa.aa	10:44:59
Yili Chuanning Biotechnology	9,92	9,95	9,78	+0,61%	9,1M	aa.aa	10:44:59
Ferrotec An Hui Technology	39,47	41,65	39,00	-4,73%	14,52M	aa.aa	10:44:59
Hunan Yuneng New Energy Battery	87,30	88,61	84,86	+1,18%	26,4M	aa.aa	10:44:59
Shaanxi Energy Investment	11,42	11,68	11,41	-1,72%	22,25M	aa.aa	10:44:59
Shenzhen CECport Technologies	27,63	28,08	26,83	+3,10%	38,29M	aa.aa	10:44:59
Gambol Pet	55,08	57,00	54,75	-3,37%	8,84M	aa.aa	10:44:59
Chongqing Polycomp International	14,74	15,30	14,20	-1,67%	194,42M	aa.aa	10:44:59
XiAn NovaStar Tech	171,65	172,76	167,18	+1,27%	542,8K	aa.aa	10:44:59
SigmaStar Technology	81,60	88,50	80,09	-2,08%	19,81M	aa.aa	10:44:59
Delton Technology Guangzhou	170,60	185,22	167,80	+1,32%	17,73M	aa.aa	10:44:59
Ugreen	72,16	73,18	71,69	-0,47%	2,37M	aa.aa	10:44:59
Suzhou Kematek	111,58	113,00	105,23	+4,57%	17,16M	aa.aa	10:44:59
Hebei Broadcasting Wireless Media	28,84	29,27	28,42	-1,47%	3,01M	aa.aa	10:44:59
Air China Cargo	5,25	5,31	5,23	-1,32%	17,8M	aa.aa	10:44:59
Hanshow Technology	39,95	41,00	39,95	-2,66%	3,81M	aa.aa	10:44:59

Нефть Brent

104,16

-0,91

-0,87%

Нефть WTI

94,49

-1,36

-1,42%

Золото

4.723,85

-0,15

0,00%

Серебро

75,91

+0,406

+0,54%

Платина

2.001,00

-37,40

-1,83%

Палладий

1.490,75

-2,85

-0,19%

Природный газ

2,546

-0,068

-2,60%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
АФК Система	11,97	-3,06%	137,93 млн
Банк ВТБ	93,66	-0,39%	34,40 млн
Сбербанк	325,89	-0,46%	18,88 млн
Газпром	124,56	-0,49%	14,89 млн
Самолет	640,20	-2,65%	6,27 млн
Т-Технологии	323,68	-1,11%	5,47 млн
ЯНДЕКС	4 318,0	-0,58%	411,22 тыс

Название	Цена	Изм.%	Объём
ДонскЗР (прив.)	2 140,00	+3,88%	1,64 тыс
ОМЗ	11 100,0	+2,40%	17,00
Саратовский НПЗ	11 450,0	+3,15%	162,00
ЧКПЗ	17 100,0	+3,01%	30,00
Россети Московский регион	2,101	+2,36%	138,41 млн
СТГ	1,14	+1,60%	982,20 тыс
ДонскЗР	2 065,0	-0,72%	8,73 тыс

Название	Цена	Изм.%	Объём
ТГК №4	0,005740	-6,06%	13,47 млрд
ВСЗ (прив.)	7 350,0	-5,16%	92,00
Саратовэнерго	0,9580	-4,87%	5,52 млн
РН-Западная Сибирь	142,80	-4,80%	104,97 тыс
НКХП	528,50	-4,34%	95,32 тыс
Сегежа Групп	0,981	-4,06%	327,93 млн
ТНС энерго	3 995,00	-4,08%	353,00

Трендовые акции

Название	Цена	Изм.%	Объём
ЕвроТранс	84,30	+0,96%	14,21 млн
Банк ВТБ	93,64	-0,40%	34,37 млн
Газпром	124,56	-0,49%	14,89 млн
Самолет	640,20	-2,65%	6,27 млн
Сбербанк	325,89	-0,46%	18,88 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaa Aaaaa	392,00	+78,17%	698,43
Aaaaa Aa	49,18	+62,48%	79,91
Aaaaaaaaaaaaa Aaaaa	49,18	+62,48%	79,91
Aaaaaaa Aaa	2.300,0	+58,04%	3 634,9
A Aaaa Aaaaaaa	2.300,0	+58,04%	3 634,9
Aaaaaaa Aaaa Aaa	5.489,5	+50,61%	8 267,7
A Aaaaaaa A	5.489,5	+50,61%	8 267,7

Название	Цена	Рост	Справедл. стоимость
Aaa Aaaaa	392,00	+78,17%	698,43
Aaaaa Aa	49,18	+62,48%	79,91
Aaaaaaaaaaaaa Aaaaa	49,18	+62,48%	79,91
Aaaaaaa Aaa	2.300,0	+58,04%	3 634,9
A Aaaa Aaaaaaa	2.300,0	+58,04%	3 634,9
Aaaaaaa Aaaa Aaa	5.489,5	+50,61%	8 267,7
A Aaaaaaa A	5.489,5	+50,61%	8 267,7

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

SZSE Component (SZI)

Компоненты SZSE Component

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A