Investing.com - Ведущий Финансовый Портал
🐦 Ранняя пташка находит лучшие акции за меньшую цену. Сэкономьте до 55% на InvestingPro в Черную пятницуКупить со скидкой

SZSE Component (SZI)

Шэньчжэнь
Цена в CNY
10.819,88
-7,31(-0,07%)
Закрыт

Компоненты SZSE Component

Рост

Accelink Tech A

45,2146,1144,14-0,83%25,09M
aa.aa

Wenergy A

7,917,987,70+1,67%43,22M
aa.aa

Angang Steel A

2,452,472,43-0,41%33,65M
aa.aa

Gujing Distill A

194,51196,69192,60-0,94%1,5M
aa.aa

Honglu Steel Con A

16,1116,3915,94-0,92%4,09M
aa.aa

Jinhe Industrial A

25,1825,7525,10-1,37%6,98M
aa.aa

Anhui Zhongding A

13,1613,3013,07-0,68%17,91M
aa.aa

Apeloa A

16,2916,5016,17-1,09%6,2M
aa.aa

Aecc Aero Engine Control

22,2922,5822,15-1,02%8,32M
aa.aa

Avic Aircraft A

27,6528,0427,40-0,86%16,93M
aa.aa

China Merchants Property Operation Service

10,8911,0710,82-1,18%6,04M
aa.aa

Bank Of Ningbo A

24,7024,8724,56-0,48%16,84M
aa.aa

Beibuwan Port A

7,837,897,80-0,63%17,05M
aa.aa

Beijing Bdstar A

30,3630,6829,31+2,26%20,39M
aa.aa

Dabeinong Tech A

4,534,574,50-0,66%41,39M
aa.aa

New Material A

29,4229,6829,07+0,44%6,88M
aa.aa

Oriental Yuhong A

13,8814,0513,80-1,07%33,04M
aa.aa

NAURA Technology

433,91439,68430,030,00%5,94M
aa.aa

Shiji Info Tech A

7,777,867,69-0,26%19,5M
aa.aa

Shougang A

3,253,263,220,00%18,39M
aa.aa

Yanjing Brewery A

10,2810,3810,23-0,58%11,76M
aa.aa

Zhongk Sanhuan A

10,9911,0010,82+0,83%25,19M
aa.aa

Boe Technology A

4,374,424,35-0,91%436,59M
aa.aa

BYD A

286,00288,49284,00-0,85%9,55M
aa.aa

C&S Paper A

7,247,307,17-0,82%9,96M
aa.aa

Changchun High A

113,01114,23112,25-0,69%4,22M
aa.aa

Changjiang Sec A

7,047,086,97+0,43%58,79M
aa.aa

Xingrong Invest A

7,437,557,38-1,20%15,92M
aa.aa

Hunan Gold Corp

16,7316,7315,16+9,99%88,02M
aa.aa

AVIC Jonhon Optronic Technology

41,2341,7040,90-0,70%7,72M
aa.aa

Great Wall Com A

19,4620,3919,00-1,96%456,34M
aa.aa

Intl Container A

8,518,658,49-0,47%26,5M
aa.aa

Guanlu A

31,7732,6731,37+0,06%30,89M
aa.aa

National Accord A

31,1331,3430,80-0,89%4,2M
aa.aa

Cr Sanjiu A

47,4747,7046,53-0,73%10M
aa.aa

Surekam A

10,3310,4910,19-0,96%23,17M
aa.aa

China Vanke A

8,688,798,62-0,91%101,18M
aa.aa

Zhenhua Tech A

47,4247,8446,84+0,25%7,14M
aa.aa

Addsino

8,458,678,33-0,35%44,79M
aa.aa

Changan Auto A

14,8115,0914,660,00%221,19M
aa.aa

Sinotruk Jinan Truck

17,5018,0616,70+4,60%39,17M
aa.aa

Cnnc Hua Yuan A

4,744,784,62+1,72%69,89M
aa.aa

Bbca A

5,945,955,870,00%10,38M
aa.aa

Csg Holding A

5,475,495,42-0,18%12,41M
aa.aa

Da An Gene A

6,686,756,53+0,60%33,88M
aa.aa

Dajin Heavy Ind A

22,6223,0222,40-0,62%8,83M
aa.aa

CITIC Pacific Special Steel

12,2612,3312,19-0,16%9,2M
aa.aa

Dhc Software A

8,178,377,91+1,74%198,94M
aa.aa

Techo Telecom A

12,1212,4511,91-0,49%22M
aa.aa

Dfd Chemical A

14,5514,9713,67+6,13%102,32M
aa.aa

Asia Potash International Investment Guangzhou

21,9922,3121,77-0,95%8,53M
aa.aa

Eternal Asia A

5,085,195,03-1,17%63,08M
aa.aa

Hangjin Technology

22,5722,6220,99+5,52%51,74M
aa.aa

Faw Car A

8,909,078,78+0,34%20,18M
aa.aa

Financial St A

3,933,963,75+1,55%109,78M
aa.aa

Newland A

20,5220,8020,28-0,44%13,42M
aa.aa

Fj Sunner Deve A

14,5214,7114,36-0,41%7,67M
aa.aa

Gansu Jingyuan A

2,8402,8802,830-1,05%50,68M
aa.aa

Gf Securities A

16,8116,9116,63+0,12%40,14M
aa.aa

Glodon Software A

13,5813,7813,43-0,95%32,03M
aa.aa

Goertek A

24,8125,1424,50-1,39%111,58M
aa.aa

Gree Electric A

42,3142,6942,00-0,98%39,63M
aa.aa

Baolihua A

4,734,784,70-0,63%27,78M
aa.aa

Guangdong Elec A

4,764,824,73-0,42%22,51M
aa.aa

Fenghua Adv A

15,8715,9815,70-0,63%15,49M
aa.aa

Haid Group A

47,1348,0646,62+0,75%5,3M
aa.aa

Guangdong Hongda Blasting A

28,2028,8828,01-1,61%7,24M
aa.aa

Guosheng Financial Holding

11,5511,5911,39+0,52%33,96M
aa.aa

Topsec Technologies

7,137,237,03+0,28%40,55M
aa.aa

Gd Hydropower A

3,843,903,81-1,54%19,38M
aa.aa

Gd Express Dev A

11,8011,9111,68+0,25%12,14M
aa.aa

Shenzhen Chengxin Lithium

16,6116,8916,32-1,01%26,21M
aa.aa

Guangdong Xinbao A

14,7115,0014,53-1,41%8,9M
aa.aa

Zhongsheng Pharm A

13,5914,0613,40+0,67%37,42M
aa.aa

Liugong A

11,6611,7311,57-0,68%12,99M
aa.aa

Gz Friendship A

7,727,807,63-0,90%36,42M
aa.aa

Haige Communicat A

12,5712,8212,38-0,87%47,58M
aa.aa

Tinci Materials A

24,4025,0023,06+5,77%104,33M
aa.aa

Zhujiang Brewery A

9,029,058,91+0,67%7,78M
aa.aa

Space Appliance A

54,2055,5053,80-2,04%3,89M
aa.aa

CHN Energy Changyuan Electric Power

4,934,974,88-0,20%17,06M
aa.aa

Guoyuan Sec A

8,438,508,34+0,72%46,13M
aa.aa

Hainan Haide A

7,777,957,69-1,52%19,62M
aa.aa

Strait Shipping A

5,936,025,89-1,33%17,12M
aa.aa

Binjiang Re A

9,159,299,10-1,61%23,75M
aa.aa

Great Star Ind A

28,0728,4927,76+0,43%11,45M
aa.aa

Hz Hangyang A

24,6825,1624,38+0,08%6,98M
aa.aa

Hik Vision Digi A

30,8931,1130,72-0,68%25,73M
aa.aa

Robam Appliances A

22,4422,6422,27-0,18%6,47M
aa.aa

Han'S Laser Tech A

27,9828,9027,65-1,69%67M
aa.aa

Harbin Boshi Automation A

15,5215,9715,11+1,84%29,64M
aa.aa

HBIS

2,2502,2702,230-0,44%78,73M
aa.aa

Focus Media Information Technology

7,207,237,13+0,28%57,72M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,4115,7215,29-1,97%6,61M
aa.aa

LB

18,9919,1618,88-0,52%10,04M
aa.aa

Shen Huo A

16,7817,0416,63-1,87%35,07M
aa.aa

Shuanghui Dev A

24,9625,0024,73+0,56%9,92M
aa.aa

Dmegc Magnetics A

13,8914,2313,80-0,36%15,57M
aa.aa

Hengyi Petrochem A

6,456,516,35+0,16%18,98M
aa.aa

Hisense Kelon A

29,6429,9029,35-0,24%8,39M
aa.aa

Huadong Med A

36,5837,0736,25+0,49%12,82M
aa.aa

Huagong A

37,2937,7136,85-0,64%28,23M
aa.aa

Hualan Biolog A

17,3917,4917,00+1,28%15,45M
aa.aa

YONFER Agricultural Tech

13,6213,8313,39+1,87%17,19M
aa.aa

Yihua Chem A

14,30014,66014,210-0,28%42,35M
aa.aa

North Industries Red Arrow

15,0715,2214,95-0,13%22,59M
aa.aa

Valin Steel A

4,574,584,510,00%55,05M
aa.aa

Huolinhe Coal A

21,3721,4420,76+2,84%14,35M
aa.aa

Iflytek A

50,0551,1848,19+1,83%101,28M
aa.aa

Yuanxing Energy A

5,9106,0305,850-0,67%49,47M
aa.aa

Aucksun A

11,8911,8911,10+9,99%147,23M
aa.aa

Gotion High tech

23,7524,1823,43-1,29%30,09M
aa.aa

Jiangsu Guotai A

8,068,137,95+0,12%40,78M
aa.aa

Nhwa Pharma A

27,1927,5026,63+1,87%7,88M
aa.aa

Wujiang Silk A

9,009,288,92-1,75%38,2M
aa.aa

Yanghe Brewery A

87,1687,5686,60-0,23%3,65M
aa.aa

Yoke Technology A

64,4864,7063,56+0,14%8,69M
aa.aa

Yuyue Medical A

36,4036,6735,81+0,19%4,82M
aa.aa

Ganfeng Lithium A

42,7943,6042,11-1,31%73,21M
aa.aa

Jx Sp Elec Motor A

9,119,288,98-0,87%117,11M
aa.aa

Guocheng Mining

14,6115,8014,32-2,14%27,09M
aa.aa

Aodong A

19,2619,4219,04+0,73%21,24M
aa.aa

Jilin Power A

5,725,765,68-0,52%32,59M
aa.aa

CNPC Capital

7,807,857,69-1,02%137,36M
aa.aa

Zangge Holding

29,3929,6729,10+0,14%5,76M
aa.aa

Jiugui Liquor A

58,2959,1257,58-0,77%7,47M
aa.aa

Jizhong Energy A

6,466,476,31+2,05%40,94M
aa.aa

Lingyi iTech Guangdong

8,288,448,21-1,31%141,35M
aa.aa

Leo Group A

2,472,772,45-1,98%1,22B
aa.aa

Livzon Pharm A

38,0338,3337,80-0,11%5,53M
aa.aa

Luxi A

12,4312,8212,38-1,51%56,04M
aa.aa

Youngy Co

40,1840,8839,39+0,68%15,92M
aa.aa

Luxshare Precision A

39,2339,6338,00+1,66%97,06M
aa.aa

Lao Jiao A

141,68143,18140,73-0,55%7,63M
aa.aa

S.F. Holding Co

42,1142,2641,60+0,19%18,57M
aa.aa

Midea Group A

70,8471,3970,55-0,83%21,65M
aa.aa

Muyuan Foodstuff A

42,3642,4541,91+0,79%22,21M
aa.aa

TongFu Microelectronics

31,8932,6031,04+1,27%153,33M
aa.aa

Jianghai Capacitor A

19,3920,7018,480,00%114,38M
aa.aa

Navinfo A

10,0910,359,97-0,20%83,22M
aa.aa

New Hope Liuhe A

9,809,889,70-0,31%21,62M
aa.aa

Ningbo Huaxiang A

13,8713,9313,57+1,31%20,63M
aa.aa

YUNDA Holding

8,068,097,97-0,62%28,24M
aa.aa

Northeast Sec A

8,378,408,20+1,33%30,96M
aa.aa

Org Packaging A

5,385,485,36-1,65%25,59M
aa.aa

Oriental Energy A

9,9910,389,92-0,99%28,11M
aa.aa

Pgvt A

2,9703,0002,9400,00%67,18M
aa.aa

Ping An Bank A

11,5911,6511,56-0,43%88,34M
aa.aa

Chacha Food

30,7431,1729,95+0,95%5,88M
aa.aa

Hanhe Cable A

3,463,493,43+0,29%21,43M
aa.aa

Qinghai Saltlake A

18,9819,1518,83-1,20%31,24M
aa.aa

JA Solar Technology

17,0617,6616,91+0,47%60,17M
aa.aa

Rongsheng A

9,8910,049,82-1,10%25,12M
aa.aa

Jiangsu Guoxin

7,617,647,55-0,13%10,76M
aa.aa

Sanquan Food A

11,7211,8611,53+0,34%8,74M
aa.aa

Sansteel Mg A

3,653,753,63-1,35%34,01M
aa.aa

Sealand Securiti A

4,694,764,64+0,21%197M
aa.aa

Shaanxi Trust A

4,004,043,96-1,23%115,13M
aa.aa

Dong-E E-Jiao A

58,2558,6957,90-0,33%4,65M
aa.aa

Sun Paper A

15,0315,2814,91-0,27%32,74M
aa.aa

Denghai Seeds A

10,0810,159,97-0,49%10,91M
aa.aa

Himile Mechanicl A

44,5645,2043,78+1,07%2,81M
aa.aa

Humon Smelting A

10,9911,0610,75+1,01%15,72M
aa.aa

Shanghai Bairun A

23,8924,1223,71-0,21%11,81M
aa.aa

Shanghai 2345 Network Holding

3,243,333,08+2,86%298,37M
aa.aa

Raas Blood A

7,717,777,64+0,78%32,14M
aa.aa

Meijin Energy A

5,095,224,90+2,83%136,48M
aa.aa

Shanxi Security A

6,566,616,500,00%46,42M
aa.aa

Taigang A

3,733,763,70-0,27%25,62M
aa.aa

Xishan Coal A

8,548,698,46+0,23%42,67M
aa.aa

Sz Airport A

7,057,087,03-0,42%6,54M
aa.aa

China Merchants Port

20,7620,8520,50-0,72%9,57M
aa.aa

Sz Energy A

6,746,836,70-0,74%19,28M
aa.aa

Circuit Tech A

12,3212,4311,95-0,65%87,71M
aa.aa

GEM

7,157,227,08+0,14%81,27M
aa.aa

Shenzhen H&T A

23,2423,2421,40+9,99%396,49M
aa.aa

Sz Huaqiang A

29,0029,5928,41+0,97%36,03M
aa.aa

Shenzhen Kaifa A

21,1521,7720,02+4,03%108,93M
aa.aa

Kstar Science A

20,0120,3519,68-0,40%7,52M
aa.aa

Shenzhen Mtc A

5,135,175,09-0,97%51,09M
aa.aa

O-Film Tech A

16,0916,9715,52+3,74%514,41M
aa.aa

Chinese Town A

2,912,942,88-1,02%62,26M
aa.aa

Salubris Pharm A

33,0534,0132,54+1,60%13,12M
aa.aa

Sz Sed Ind A

19,1019,3518,680,00%25,02M
aa.aa

Digital China Group

35,2835,7434,78-0,37%16,97M
aa.aa

Sz Sunlord Elec A

31,5131,8830,80+0,35%12,54M
aa.aa

Yantian Port A

5,005,054,98-1,19%10,74M
aa.aa

Zhongjin A

4,914,984,86-0,20%39,81M
aa.aa

SPIC Dongfang New Energy

7,568,067,48-1,82%165,86M
aa.aa

Yiling Pharma A

17,5317,6617,35-0,45%11,06M
aa.aa

Tianshan Aluminum

8,568,648,48-1,72%32,04M
aa.aa

Sichuan Chem A

11,3911,5911,26-1,39%14,84M
aa.aa

Kelun Pharm A

31,6232,3731,44-0,69%14,52M
aa.aa

Sc Shuangma A

16,1316,2915,98-0,98%5,14M
aa.aa

Tianqi Lithium A

41,5042,3840,42+0,24%57,17M
aa.aa

Yahua Ind A

11,9212,0311,76+0,34%24,14M
aa.aa

Sieyuan Electric A

77,5077,9976,17+1,81%4,61M
aa.aa

Sinoma Science A

13,2913,5213,06-0,08%16,07M
aa.aa

Skyworthdt A

12,8613,1512,69+0,78%37,63M
aa.aa

Suofeiya A

17,0417,0716,61+1,55%14,45M
aa.aa

Suzhou Dongshan A

26,8027,3926,53-2,44%112,23M
aa.aa

Gold Mantis A

3,643,673,60-0,82%18,57M
aa.aa

Taiji Computer A

28,8129,5027,30+3,56%33,05M
aa.aa

Jidong Cement A

5,815,875,76-0,68%8,42M
aa.aa

Tcl Corp A

4,814,884,76-0,21%561,51M
aa.aa

China Railway Materials

2,832,882,80-1,05%45M
aa.aa

Guangyu Dev A

9,629,799,53-1,13%17,05M
aa.aa

TCL Zhonghuan Renewable Energy Tech

10,7811,2510,62+0,09%103,81M
aa.aa

Tianma Microelec A

9,129,379,00-2,36%38M
aa.aa

Huatian Tech A

12,3312,4412,21-0,32%88,96M
aa.aa

Tibet Mineral A

24,8225,2224,50-0,68%18,08M
aa.aa

Unigroup Guoxin Microelectronics

67,5368,4466,80+0,15%16,51M
aa.aa

Golden Horse A

14,3814,4514,22-0,42%12,19M
aa.aa

Tongling Nfm A

3,3903,4203,370-0,29%140,58M
aa.aa

Wanxiang A

6,746,836,67-1,03%39,18M
aa.aa

Wasu Media Holdings A

7,657,737,53+0,92%17,29M
aa.aa

Weichai Power A

14,0914,2213,81+1,29%131,11M
aa.aa

Weifu Hi-Tech A

18,4218,4818,25+0,49%8,23M
aa.aa

Western Securities A

9,719,929,06+7,65%330,99M
aa.aa

CETC Cyberspace Security Tech

18,3818,6518,21-0,65%13,27M
aa.aa

Guide Infrared A

8,228,368,14-1,20%35,05M
aa.aa

Easyhome New Retail

2,963,032,86+2,42%99,83M
aa.aa

37 Interactive Entertainment Network Tech

16,5716,8916,41-0,36%72,13M
aa.aa

Offcn Education Tech

3,153,213,12-2,48%297,26M
aa.aa

Wuliangye A

149,50150,10148,16-0,07%11,45M
aa.aa

Wus Circuit A

38,4438,8838,00-1,21%32,61M
aa.aa

Xcmg Machinery A

7,697,787,65-0,77%45,88M
aa.aa

Xj Goldwind A

10,3610,5210,30-0,77%35,32M
aa.aa

Tianshan Cemen A

6,296,466,25-0,94%10,74M
aa.aa

Ductile Pipes A

4,024,064,00-0,50%40,18M
aa.aa

Xizang Haisco Pharmaceutical A

36,2037,4735,50+1,49%10,24M
aa.aa

Xj Electric A

28,3028,6827,78+1,36%18,71M
aa.aa

Changyu-A A

23,7223,7623,49-0,08%1,27M
aa.aa

Jereh Oilfield A

37,4238,8037,22-1,58%8,49M
aa.aa

Yantai Tayho A

10,4110,5810,28-0,95%12,3M
aa.aa

Valiant Co

10,8310,9510,66-1,01%13,21M
aa.aa

Yifan Xinfu A

12,2612,5212,19-1,37%6,58M
aa.aa

Shanjin International Gold

17,2617,3016,86+2,37%27,25M
aa.aa

Longping Tech A

11,1911,3311,11-0,80%18,51M
aa.aa

Yunnan Alumin A

14,2214,3914,05+0,42%27,42M
aa.aa

Yunnan Baiyao A

59,5359,7558,83+0,07%8,28M
aa.aa

Yunnan Copper A

13,0213,1012,90-0,31%23,82M
aa.aa

Yunnan Hongxiang Yixintang Pharma

14,1814,3114,03-0,84%9,24M
aa.aa

Yunnan Tin A

15,1715,2215,01-0,07%17,58M
aa.aa

Zhefu Holding A

3,433,483,40-0,29%26,39M
aa.aa

Crystal Optech A

21,2221,9620,96-3,59%77,5M
aa.aa

Dahua Tech A

16,9917,1816,82-0,99%33,37M
aa.aa

Hailiang A

9,579,779,48-1,34%11,07M
aa.aa

Hisoar Pharm A

6,046,045,92+0,33%9,99M
aa.aa

Huafon Spandex A

8,929,158,58+2,88%84,7M
aa.aa

STO Express

10,2110,3910,15-2,20%18,45M
aa.aa

Perfect World

12,1012,2511,91-0,17%46,4M
aa.aa

Jiuli Metals A

24,0024,0823,08+3,54%7,83M
aa.aa

Aerospace CH UAV

19,7419,9219,44-0,90%23,05M
aa.aa

Zhejiang Nhu A

22,3622,4022,22-0,13%11,19M
aa.aa

Zhejiang Satellite Petrochem A

18,1918,4718,13-0,87%16,87M
aa.aa

Zhejiang Semir A

6,316,366,15-0,79%12,67M
aa.aa

Zj Sh Driveline A

29,5029,8329,25-0,97%8,18M
aa.aa

Zhejiang Supor A

52,2252,9552,20-0,53%902,19K
aa.aa

Wanfeng Auto A

20,3120,8920,20-1,41%130,8M
aa.aa

Weixing New Mat A

13,1813,4013,13-1,57%9,78M
aa.aa

Yongtai Tech A

10,4710,5510,23+1,55%20,24M
aa.aa

Pacific Shuanglin Bio pharmacy

22,2922,5222,13-1,07%5,39M
aa.aa

Broad-Ocean A

5,675,685,600,00%29,18M
aa.aa

COFCO Capital Holdings

16,4016,6016,160,00%70,88M
aa.aa

Qixiang Chem A

5,555,645,49-0,72%18,93M
aa.aa

Cs Zoomlion A

7,097,127,03+0,14%34M
aa.aa

Zte A

32,2932,6832,00-0,34%86,83M
aa.aa

China Baoan Group Co Ltd

9,709,859,58-0,61%29,23M
aa.aa

Hubei Biocause Pharmaceutical

4,194,304,13-3,23%158,4M
aa.aa

Guosen Securities

11,8411,9011,67+0,08%28,11M
aa.aa

Sunflower Pharma

20,6920,8020,45+0,19%7,47M
aa.aa

Sinomine Resource Exploration

39,9440,2538,70+1,78%24,54M
aa.aa

Beijing Originwater Technology

5,976,175,91-0,67%73,64M
aa.aa

Beijing Kunlun Tech

43,8745,5842,57+1,25%93,7M
aa.aa

Mango Excellent Media

28,3029,0527,91+0,53%14,65M
aa.aa

COL Digital Publishing

28,0729,1027,05+2,11%95,72M
aa.aa

Wanda Cinema Line Corp

12,1212,2512,03-0,41%16,61M
aa.aa

Shenwan Hongyuan

5,525,545,45+0,55%85,26M
aa.aa

Zhejiang Sanhua Co Ltd

24,6024,9324,34-1,52%50,08M
aa.aa

Titan Wind Energy Suzhou

8,708,878,61-1,69%22,03M
aa.aa

MLS Co Ltd

8,668,708,54-0,35%16,15M
aa.aa

Suzhou TFC Optical

114,35120,29113,34-4,75%19,81M
aa.aa

IEIT SYSTEMS

49,2650,0548,50+0,76%86,56M
aa.aa

Fujian Star Net Communic Ltd

18,0018,2817,78-1,04%9,39M
aa.aa

China Tianying Inc

5,075,145,02-0,98%30,1M
aa.aa

Nanjing ESTUN Auto

17,8418,2817,58-1,87%41,96M
aa.aa

Lens Technology

21,0821,3520,73-1,22%42,24M
aa.aa

Beijing Ultrapower Software

12,7212,9412,10-5,07%164,75M
aa.aa

Lepu Medical Tech Beijing

12,4112,5612,29-1,04%21,1M
aa.aa

Anhui Anke BioTech Group

9,119,218,96-3,09%41,62M
aa.aa

Centre Testing Intl Shenzhen

13,7713,9813,70-0,79%26,08M
aa.aa

EVE Energy

50,0150,6249,43-0,18%23,93M
aa.aa

Aier Eye Hospital Group

15,0115,1314,86-1,18%95,97M
aa.aa

Wangsu Science Tech

9,469,679,32-0,11%94,69M
aa.aa

SIASUN Robot Automation Co

19,7520,7819,43-3,38%197,14M
aa.aa

Hithink RoyalFlush Info Network

293,20300,25279,98+3,08%22,81M
aa.aa

Beijing Cisri Gaona Materials Tech

17,1117,2316,91-0,58%11,64M
aa.aa

Shenzhen Capchem Tech

44,7545,8042,58+5,02%15,39M
aa.aa

Hubei Dinglong Chemical

27,7227,9927,00-0,29%17,22M
aa.aa

BlueFocus Communication Group

10,7411,5810,54+2,87%795,18M
aa.aa

Beijing Easpring Material Tech

48,8949,8348,11-1,77%22,87M
aa.aa

Wuhu Token Sciences

7,297,387,15-1,62%95,4M
aa.aa

Shenzhen Everwin Precision Tech

17,1517,4016,88-1,66%45,09M
aa.aa

Risen Energy

14,8216,5014,75+2,35%117,67M
aa.aa

Chongqing Zhifei Bio Products

29,7730,1029,46-1,29%23,82M
aa.aa

Shenzhen Inovance Tech

60,8861,9359,65+2,08%32,07M
aa.aa

Shenzhen Sunway Communication

27,2627,9326,80-1,69%41,92M
aa.aa

Walvax BioTech

15,3215,5715,16-1,29%19,98M
aa.aa

Songcheng Performance Develop

9,429,479,34-0,74%27,53M
aa.aa

By health

12,9312,9912,82-0,31%13,66M
aa.aa

Shanghai Tofflon Science Tech

13,2713,5113,10-1,12%8,43M
aa.aa

Beijing Jetsen Tech Co

6,256,446,130,00%298,11M
aa.aa

Sunwoda Electronic

23,7724,0723,42-1,57%36,24M
aa.aa

Beijing E Hualu Info Tech

27,4427,8126,90-1,08%28,03M
aa.aa

Ingenic Semiconductor

72,0775,3771,00-3,61%15,27M
aa.aa

Beijing TRS Information Tech

17,6017,9717,26+0,17%40,76M
aa.aa

Zhejiang DiAn Diagnostics Co

13,2513,4613,08-1,34%10,21M
aa.aa

Beijing Enlight Media

8,748,958,650,00%35,36M
aa.aa

Shanghai Kingstar Winning Software

8,058,107,92-1,35%53,4M
aa.aa

Zhejiang Kaishan Compressor

9,689,759,55-0,41%7,9M
aa.aa

Shandong Sinocera Func Material

19,5019,8219,22-0,10%14,67M
aa.aa

China Resources Boya Bio pharmaceutical

32,6333,1731,90+1,08%12,21M
aa.aa

Leyard Optoelectronic

5,485,585,41-1,26%54,82M
aa.aa

Zhejiang Jingsheng Mech Electric

35,8836,9535,530,00%19,27M
aa.aa

Jiangsu Nata Opto Electr Material

40,0440,4939,41-0,27%23,6M
aa.aa

Hangzhou Tigermed Consulting

64,9067,3364,38-0,46%11,9M
aa.aa

Porton Fine Chemicals Ltd

18,1618,5817,96-1,68%9,62M
aa.aa

Guangzhou Great Power

35,4236,4834,34+0,06%28,44M
aa.aa

Range Intelligent Computing Tech

32,5733,0832,13-0,40%13,98M
aa.aa

Inner Mongolia Xingye Mining

13,3913,4113,13+1,59%21,67M
aa.aa

CECEP Solar Energy

5,115,195,080,00%42,81M
aa.aa

Infore Environment Technology

4,965,044,93-0,40%13,1M
aa.aa

Meinian Onehealth Healthcare

5,125,145,02-0,39%49,22M
aa.aa

GRG Banking Equipment

12,9813,0512,65+1,49%74,51M
aa.aa

Sichuan Development Lomon

17,9018,8016,99+4,37%399,51M
aa.aa

Beijing Venustech

17,5617,7317,33-0,17%17,6M
aa.aa

Chongqing Fuling Zhacai

14,8614,8914,68+0,41%13,39M
aa.aa

Kingnet Network

13,77013,98013,600+0,36%35,3M
aa.aa

Roshow Tech

6,977,116,88-1,13%63,29M
aa.aa

Kuang Chi Technologies

39,9640,8939,20-1,02%61,32M
aa.aa

Yantai Dongcheng Pharma

13,4313,6413,30-1,25%5,71M
aa.aa

Sai MicroElectronics

19,9820,4019,70-1,91%27,78M
aa.aa

Shenzhen Yinghe Tech

23,7224,2523,35-0,46%15,13M
aa.aa

Yongxing Special Stainless Steel

48,1148,6546,30+3,06%15,56M
aa.aa

Qingdao TGOOD Electric

23,6223,9723,14+1,77%26,28M
aa.aa

East Money Information

27,3927,9526,46+2,70%963,5M
aa.aa

Zhonghang Electronic Measuring Inst

69,7270,5869,00-1,29%12,96M
aa.aa

Cecep Environmental Protection Equipment

6,596,756,50-0,75%15,26M
aa.aa

Sungrow Power Supply

82,2184,0082,00-1,12%26,25M
aa.aa

Jiangsu Hoperun Software

64,9167,0163,08+1,25%101,01M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

25,9626,8625,43-2,07%98,73M
aa.aa

All Winner Technology Co Ltd

35,9636,4935,40-0,88%20,51M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6,516,915,60+13,02%1,14B
aa.aa

Hubei Energy Group Co Ltd

5,055,065,00+0,60%28,31M
aa.aa

Unisplendour Corp Ltd

25,9826,3525,69+0,04%62,31M
aa.aa

Zhejiang Transfar Co Ltd

4,955,044,92-1,00%40,44M
aa.aa

Ninestar

27,7928,3027,46+0,62%12,15M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

4,124,164,07-0,48%52,45M
aa.aa

Sinocare Inc

24,6625,5024,41-2,61%4,71M
aa.aa

Shannon Semiconductor Technology

30,6531,3030,31-2,39%14,72M
aa.aa

Victory Giant Tech

40,5841,6940,00-3,50%29,62M
aa.aa

Chengdu Kanghong Pharma

20,0520,3419,80+0,25%12,03M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

25,9025,9825,50+0,43%6,18M
aa.aa

Xian Sunresin New Materials Co Ltd

53,6254,8853,19-2,38%5,74M
aa.aa

GCL System

2,993,032,84+6,41%360,45M
aa.aa

China Merchants Shekou

10,9011,0510,84-1,09%55,16M
aa.aa

Guangzhou Shiyuan Electronic

38,7339,7038,40-1,32%4,84M
aa.aa

Autek China

19,4319,7119,22-1,52%7,51M
aa.aa

Shenzhen Kangtai Bio

19,0519,4118,84-0,99%11,49M
aa.aa

Jiangsu Jiejie Microelectronics

36,3936,9636,04-0,66%26,16M
aa.aa

Yealink Network Tech

38,7239,0538,42-0,97%6,2M
aa.aa

Hangzhou Chang Chuan Tech

49,0550,0047,91+1,22%32,44M
aa.aa

SonoScape Medical

36,2837,9035,92-2,53%4,83M
aa.aa

Fibocom Wireless

17,8018,0917,52-1,55%22,45M
aa.aa

SG Micro

89,6791,2988,71+0,64%4,3M
aa.aa

Konfoong Materials

75,7476,8073,50+1,87%11,74M
aa.aa

ShenZhen YUTO Packaging

25,7926,1425,69-1,23%3,37M
aa.aa

Shenzhen Kedali Industry

108,96112,28107,77-0,81%2,05M
aa.aa

Shenzhen Megmeet Electrical

43,7544,1042,50-2,06%27,13M
aa.aa

Hainan Drinda Automotive Trim

64,0466,9662,55+0,91%12,66M
aa.aa

Chow Tai Seng Jewellery

12,3412,4612,23-0,48%10,24M
aa.aa

GCL Energy Technology

8,598,758,48-2,16%28,22M
aa.aa

Giant Network

12,9613,2612,75-0,77%35,5M
aa.aa

Zhejiang Century Huatong

4,244,354,22-1,17%135,74M
aa.aa

Shandong Zhongji Electrical

133,80138,30131,25-3,14%32,33M
aa.aa

Zhejiang Wolwo Bio-Pharma

23,3023,6623,13-1,27%5,93M
aa.aa

Yangzhou Yangjie Electronic

46,3746,9245,70-1,09%10,04M
aa.aa

Beijing Sinnet Tech

11,4611,5911,26-0,35%45,14M
aa.aa

Canmax Tech

28,8029,3328,46-1,47%34,44M
aa.aa

Hubei Feilihua Quartz Glass

39,8140,3038,83-0,67%6,4M
aa.aa

Chaozhou Three-circle

36,4637,1336,33-1,99%13,62M
aa.aa

Lizhong Sitong Light Alloys

18,7519,1018,52-1,21%6,32M
aa.aa

Mianyang Fulin Machining

15,3015,5514,76+0,99%50,85M
aa.aa

Thunder Software Tech

57,1358,1756,25-1,43%13M
aa.aa

Guangdong Wens Foodstuff

18,0018,1217,83+0,28%33,94M
aa.aa

Eoptolink Tech

123,65127,68121,81-2,23%29,99M
aa.aa

Guangdong Kinlong Hardware

28,0328,5027,82-1,27%3,08M
aa.aa

Changsha Jingjia Microelectronics

89,2291,8587,00+1,35%16,69M
aa.aa

First Capital Securities A

9,149,298,73+2,81%429,46M
aa.aa

Jafron Biomedical

31,3031,4530,85-0,67%4,62M
aa.aa

Yunnan Chuangxin New Material

39,7240,8839,15+0,74%22,13M
aa.aa

Asymchem Laboratories Tian Jin

88,5090,0087,64-0,45%3,02M
aa.aa

BIEM.L .FDLKK Garment

19,4119,6019,30-0,92%7,25M
aa.aa

Shenzhen Envicool Tech

36,1136,2434,27-0,36%35,36M
aa.aa

Betta Pharma

53,1055,0851,36+0,55%14,45M
aa.aa

Wuhan Jingce Electronic

72,8875,5871,72-0,07%7,69M
aa.aa

Shenzhen Senior Tech Material

11,9512,4211,85-0,50%64,43M
aa.aa

Shenyang Xingqi Pharma

84,8485,6884,07-1,11%4,33M
aa.aa

Goke Microelectronics

67,9968,6666,73-0,21%5,01M
aa.aa

BGI Genomics

46,7847,1746,15-0,68%3,32M
aa.aa

Shandong Intco Medical

27,7128,2027,42-2,05%15,98M
aa.aa

Electric Connector

51,5051,8349,80-0,62%8,54M
aa.aa

Longshine Tech

14,2814,4313,89+0,35%18,4M
aa.aa

Weihai Guangwei Composites

35,4735,6734,81-0,42%8,64M
aa.aa

Double Medical Tech

33,3534,1533,12-2,00%1,15M
aa.aa

Foryou

31,7232,3831,40-1,92%6,4M
aa.aa

Zhuzhou Hongda A

31,9132,4731,40-1,24%4,24M
aa.aa

Merchant Express A

11,7311,8211,58+0,77%17,01M
aa.aa

Shennan Circuits A

102,84103,51101,88-0,79%4,2M
aa.aa

Huizhou Desay A

132,90135,30130,51-1,04%4,45M
aa.aa

DBG Tech A

34,9036,9934,68-2,84%49,06M
aa.aa

Xiamen Intretech A

14,1114,2313,91-0,91%6,9M
aa.aa

Huaxi Securities A

8,588,658,44+0,82%30,87M
aa.aa

Sangfor Tech A

65,7766,9764,88-0,80%4,6M
aa.aa

Amperex Tech A

268,26271,43263,66+0,27%20,55M
aa.aa

Shenzhen SC New Energy A

71,5773,8970,67-0,39%12,57M
aa.aa

Wuhan Raycus Fiber A

21,4721,7521,08-0,09%13,51M
aa.aa

Bank Zhengzhou

2,182,222,15-1,80%209,62M
aa.aa

Avary

32,1432,7531,71-1,95%22,84M
aa.aa

China Great Wall

8,608,658,520,00%38,92M
aa.aa

Jl Mag Rare-Earth

19,4419,8719,19-1,37%28,7M
aa.aa

Shenzhen Mindray Bio-Medical

272,01275,61270,57-1,09%3,18M
aa.aa

Yusys Tech

22,0722,3521,83-1,16%27,02M
aa.aa

Suzhou Maxwell

131,96140,14130,31-0,89%3,51M
aa.aa

Bank Qingdao

3,743,783,71-1,06%43,38M
aa.aa

ChinaLin Securities

14,9015,1914,710,00%34,4M
aa.aa

Pharmaron Beijing

28,3828,7828,05-0,91%22,36M
aa.aa

Jiangsu Lihua Animal

20,8521,3520,69-1,00%7,1M
aa.aa

Qingdao Rural

3,143,193,11-1,26%117,44M
aa.aa

Ningbo Ginlong Tech

70,4972,6569,80-0,68%7,87M
aa.aa

CSPC Innovation

27,7428,7027,46-2,67%14,34M
aa.aa

Shenzhen Dynanonic

44,2545,2843,59-0,63%14,13M
aa.aa

Lakala Payment

20,5520,8120,25-0,92%20,32M
aa.aa

Sinofibers Technology

29,0629,5028,78-0,79%5,22M
aa.aa

Wuhan DR Laser

75,4979,4074,54-0,71%5,47M
aa.aa

Xi An Triangle Defens

25,6525,8925,30-0,43%9,64M
aa.aa

Maxscend Microelectronics

95,2596,1994,32-0,42%6,68M
aa.aa

Bank of Suzhou

7,847,857,71+0,64%41,17M
aa.aa

CGN

4,184,214,13+0,97%190,65M
aa.aa

Beijing Compass

95,1698,3892,50+1,72%27,78M
aa.aa

Shandong Dongyue

8,949,138,81-0,11%19,17M
aa.aa

Sichuan Anning Iron

29,9130,0829,77-0,17%1,29M
aa.aa

Beijing Bei

23,8824,3023,63-1,16%3,4M
aa.aa

New Industries

63,3764,2362,77-0,39%6,11M
aa.aa

Xinqianglian

24,6125,3724,34-1,68%5,9M
aa.aa

Metron New Material

25,1726,0324,91+1,17%8,75M
aa.aa

Anker Innovations

84,8085,5883,00+2,05%3,68M
aa.aa

Qingdao Sentury

25,3625,6525,20+0,04%8,5M
aa.aa

Winner Medical

35,2135,6534,71-0,62%4,67M
aa.aa

Imeik

213,70215,47210,31-1,06%2,75M
aa.aa

Arawana

34,4834,8334,27-1,03%6,27M
aa.aa

Xinxiang Richful Lube

47,8848,7845,81+3,82%5,36M
aa.aa

Levima Advanced Materials

16,5516,8116,410,00%5,81M
aa.aa

CNGR Advanced

41,3442,0040,88-0,53%6,77M
aa.aa

Hebei Sinopack

56,1456,2853,81+3,26%3,79M
aa.aa

Southern Power Grid

4,664,734,62-0,64%11,32M
aa.aa

Yunnan Botanee BioTechnology Group Co

50,6451,0850,10-0,43%3,14M
aa.aa

Huali Industrial Group Co

69,0669,8866,18+3,26%2,69M
aa.aa

Inner Mongolia Dazhong Mining Co

10,0510,539,99-0,10%25,68M
aa.aa

Qingdao Baheal Medical

27,9228,5227,69-1,45%2,6M
aa.aa

CIMC Vehicles Group Co

10,2310,4010,13+0,20%17,39M
aa.aa

Dongguan Yiheda Automation Co

24,9525,5924,75-2,54%4,34M
aa.aa

Shandong Weifang Rainbow Chemical Co

50,7251,7850,44-1,71%1,09M
aa.aa

Sino Biological

68,5669,8567,88-1,59%859,52K
aa.aa

Chengdu RML Technology Co

55,1755,8554,20-1,15%7,34M
aa.aa

China Railway Special Cargo Logistics

4,324,344,29-0,46%17,1M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

61,0462,6560,31-1,50%2,63M
aa.aa

Dr

23,1723,4922,73-0,98%1,85M
aa.aa

Bank of Lanzhou

2,582,602,56-0,77%81,34M
aa.aa

China Longyuan Power

17,7618,0017,70-0,34%3,95M
aa.aa

Hualan Biological Bacterin

20,1920,5019,98-1,08%2,36M
aa.aa

iSoftStone Information Technology

61,0962,4959,20+2,36%47,07M
aa.aa

Ganzhou Tengyuan Cobalt New

51,9952,6651,10-0,55%4,08M
aa.aa

Shenzhen KTC Technology

22,0122,3721,76-1,74%3,74M
aa.aa

Shenzhen Minglida Precision

18,9419,6018,69-2,17%1,52M
aa.aa

Chengdu Bright Eye Hospital

49,5752,0048,51-4,08%3,12M
aa.aa

Jiangsu Ruitai New Energy Materials

18,9419,2818,54+0,69%16,26M
aa.aa

Empyrean Technology

128,44133,60119,60+4,83%13,95M
aa.aa

Semitronix

65,2466,0861,30+4,45%9,96M
aa.aa

Shenzhen Longsys Electronics

87,5289,4786,26-1,31%5,39M
aa.aa

Arrow Home

8,418,498,33-0,36%2,35M
aa.aa

Huaxia Eye Hospital

21,9022,3021,67-1,44%4,53M
aa.aa

Ruijie Networks

51,5352,3950,95-1,09%2,29M
aa.aa

Yili Chuanning Biotechnology

13,5113,7013,37-1,17%26,65M
aa.aa

Hunan Yuneng New Energy Battery

51,3851,9549,76+2,17%8,67M
aa.aa

Shaanxi Energy Investment

9,819,859,77+0,10%16,85M
aa.aa

Shenzhen CECport Technologies

20,3820,9020,20-1,45%12,31M
aa.aa

Tianjin Guoan Mengguli New

25,2926,1324,55+1,61%21,76M
aa.aa

Gambol Pet

63,2064,8862,02+1,59%2,69M
aa.aa
Установите наши приложения
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2024 - Fusion Media Limited. Все права зарегистрированы. 18+