Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,19 | 16,51 | 16,10 | -0,49 | -2,94% | 62,49M | 09:57:00 | ||
Accelink Tech A | 35,70 | 36,40 | 34,79 | +0,46 | +1,31% | 36,73M | 10:00:00 | ||
Addsino | 7,00 | 7,15 | 6,98 | -0,20 | -2,78% | 24,17M | 10:00:00 | ||
Aecc Aero Engine Control | 18,72 | 18,88 | 18,45 | -0,19 | -1,00% | 9,23M | 10:00:00 | ||
Aerospace CH UAV | 16,76 | 17,23 | 16,76 | -0,06 | -0,36% | 29,16M | 09:57:00 | ||
Aier Eye Hospital Group | 12,27 | 12,40 | 11,89 | +0,31 | +2,59% | 96,37M | 09:57:00 | ||
All Winner Technology Co Ltd | 19,30 | 20,07 | 18,64 | +0,31 | +1,63% | 24,01M | 09:57:00 | ||
Amperex Tech A | 193,25 | 194,35 | 187,89 | +3,65 | +1,93% | 16,27M | 09:57:00 | ||
Angang Steel A | 2,40 | 2,43 | 2,38 | 0,00 | 0,00% | 28,85M | 10:00:00 | ||
Anhui Anke BioTech Group | 9,85 | 9,97 | 9,51 | +0,30 | +3,14% | 21,82M | 09:56:54 | ||
Anhui Zhongding A | 12,79 | 12,85 | 12,67 | -0,04 | -0,31% | 12,04M | 10:00:00 | ||
Anker Innovations | 80,66 | 86,72 | 80,60 | -4,77 | -5,58% | 4,22M | 09:57:00 | ||
Aodong A | 14,69 | 14,79 | 14,66 | -0,09 | -0,61% | 8,12M | 10:00:00 | ||
Apeloa A | 13,60 | 13,80 | 13,40 | +0,11 | +0,82% | 12,86M | 10:00:00 | ||
Arawana | 29,75 | 30,12 | 29,56 | -0,06 | -0,20% | 3,80M | 09:56:57 | ||
Arrow Home | 8,45 | 8,57 | 8,24 | +0,12 | +1,44% | 3,06M | 09:57:00 | ||
Asia Potash International Investment Guangzhou | 18,66 | 18,89 | 17,70 | +0,92 | +5,19% | 26,35M | 10:00:00 | ||
Asymchem Laboratories Tian Jin | 76,94 | 77,99 | 76,23 | -0,38 | -0,49% | 4,43M | 09:57:00 | ||
Aucksun A | 8,05 | 8,16 | 7,91 | +0,06 | +0,75% | 15,08M | 10:00:00 | ||
Autek China | 17,68 | 17,84 | 17,03 | +0,40 | +2,32% | 7,90M | 09:56:57 | ||
Avary | 23,59 | 23,84 | 22,71 | +0,86 | +3,78% | 28,31M | 09:57:00 | ||
Avic Aircraft A | 21,86 | 22,03 | 21,65 | -0,12 | -0,55% | 13,73M | 10:00:00 | ||
AVIC Jonhon Optronic Technology | 33,86 | 34,14 | 33,62 | -0,29 | -0,85% | 11,00M | 10:00:00 | ||
B-Soft Co Ltd | 4,03 | 4,08 | 3,97 | -0,02 | -0,49% | 21,16M | 09:57:00 | ||
Bank of Lanzhou | 2,50 | 2,51 | 2,48 | +0,01 | +0,40% | 30,82M | 09:57:00 | ||
Bank Of Ningbo A | 22,19 | 22,27 | 21,65 | +0,39 | +1,79% | 31,55M | 10:00:00 | ||
Bank of Suzhou | 7,45 | 7,45 | 7,24 | +0,17 | +2,34% | 35,37M | 09:56:54 | ||
Bank Qingdao | 3,35 | 3,36 | 3,28 | +0,05 | +1,52% | 26,63M | 09:57:00 | ||
Bank Zhengzhou | 1,91 | 1,91 | 1,88 | +0,02 | +1,06% | 53,49M | 09:56:57 | ||
Baolihua A | 5,50 | 5,56 | 5,43 | +0,02 | +0,37% | 35,65M | 10:00:00 | ||
Bbca A | 6,03 | 6,17 | 5,85 | +0,36 | +6,35% | 32,11M | 10:00:00 | ||
Beibuwan Port A | 8,22 | 8,25 | 8,06 | +0,10 | +1,23% | 9,67M | 10:00:00 | ||
Beijing Bdstar A | 27,22 | 27,94 | 26,68 | -2,09 | -7,13% | 22,08M | 10:00:00 | ||
Beijing Bei | 25,37 | 26,48 | 25,37 | -2,82 | -10,00% | 13,81M | 09:57:00 | ||
Beijing Cisri Gaona Materials Tech | 17,44 | 17,98 | 17,33 | -0,68 | -3,75% | 32,27M | 09:57:00 | ||
Beijing Compass | 40,91 | 41,79 | 40,73 | -0,88 | -2,11% | 4,92M | 09:57:00 | ||
Beijing E Hualu Info Tech | 20,84 | 21,16 | 20,42 | -0,42 | -1,98% | 13,12M | 09:57:00 | ||
Beijing Easpring Material Tech | 46,34 | 47,75 | 43,74 | -1,76 | -3,66% | 57,83M | 09:57:00 | ||
Beijing Enlight Media | 9,00 | 9,18 | 8,80 | +0,03 | +0,33% | 46,90M | 09:57:00 | ||
Beijing Jetsen Tech Co | 4,74 | 4,81 | 4,70 | -0,07 | -1,46% | 71,54M | 09:57:00 | ||
Beijing Kunlun Tech | 38,67 | 39,14 | 38,25 | -0,51 | -1,30% | 36,80M | 09:57:00 | ||
Beijing Originwater Technology | 4,74 | 4,83 | 4,73 | +0,01 | +0,21% | 25,25M | 09:56:51 | ||
Beijing Sinnet Tech | 8,87 | 8,97 | 8,68 | -0,06 | -0,67% | 13,34M | 09:56:57 | ||
Beijing TRS Information Tech | 14,11 | 14,32 | 14,07 | -0,24 | -1,67% | 17,25M | 09:57:00 | ||
Beijing Ultrapower Software | 9,58 | 9,81 | 9,45 | +0,10 | +1,06% | 110,90M | 09:57:00 | ||
Beijing Venustech | 19,00 | 19,33 | 18,96 | -0,33 | -1,71% | 11,34M | 09:57:00 | ||
Betta Pharma | 39,13 | 40,10 | 39,00 | +0,03 | +0,08% | 6,65M | 09:57:00 | ||
BGI Genomics | 38,93 | 39,50 | 38,76 | -0,14 | -0,36% | 2,01M | 09:57:00 | ||
BIEM.L .FDLKK Garment | 28,97 | 29,97 | 28,70 | -0,39 | -1,33% | 3,09M | 09:56:51 | ||
Binjiang Re A | 5,84 | 5,94 | 5,73 | +0,04 | +0,69% | 20,60M | 10:00:00 | ||
BlueFocus Communication Group | 6,24 | 6,31 | 6,15 | -0,05 | -0,80% | 54,52M | 09:56:57 | ||
Boe Technology A | 4,32 | 4,37 | 4,26 | +0,04 | +0,94% | 353,22M | 10:00:00 | ||
Broad-Ocean A | 5,18 | 5,19 | 5,11 | +0,03 | +0,58% | 24,38M | 09:57:00 | ||
By health | 15,39 | 15,58 | 15,38 | -0,17 | -1,09% | 6,35M | 09:57:00 | ||
BYD A | 208,94 | 211,51 | 206,62 | +1,52 | +0,73% | 9,47M | 10:00:00 | ||
C&S Paper A | 8,57 | 8,61 | 8,45 | +0,05 | +0,59% | 10,70M | 10:00:00 | ||
Canmax Tech | 19,68 | 20,05 | 19,46 | +0,05 | +0,26% | 12,46M | 09:56:57 | ||
CECEP Solar Energy | 5,05 | 5,08 | 4,99 | +0,01 | +0,20% | 20,98M | 09:57:00 | ||
Centre Testing Intl Shenzhen | 12,14 | 12,48 | 12,08 | -0,38 | -3,04% | 18,71M | 09:57:00 | ||
CETC Cyberspace Security Tech | 18,11 | 18,45 | 18,04 | -0,32 | -1,74% | 10,54M | 09:56:57 | ||
CGN | 4,19 | 4,25 | 4,15 | -0,04 | -0,95% | 102,24M | 09:57:00 | ||
Chacha Food | 34,45 | 34,89 | 34,19 | -0,44 | -1,26% | 2,49M | 09:56:51 | ||
Changan Auto A | 16,02 | 16,52 | 15,90 | -0,27 | -1,66% | 169,55M | 10:00:00 | ||
Changchun High A | 109,39 | 111,20 | 109,03 | -0,21 | -0,19% | 3,88M | 10:00:00 | ||
Changjiang Sec A | 5,32 | 5,37 | 5,28 | -0,01 | -0,19% | 29,69M | 10:00:00 | ||
Changsha Jingjia Microelectronics | 65,36 | 67,00 | 65,10 | -1,29 | -1,94% | 9,45M | 09:57:00 | ||
Changyu-A A | 26,38 | 26,48 | 26,08 | -0,02 | -0,08% | 2,12M | 09:56:57 | ||
Chaozhou Three-circle | 25,47 | 25,72 | 25,10 | +0,02 | +0,08% | 5,99M | 09:56:57 | ||
Chengdu Bright Eye Hospital | 48,68 | 49,60 | 46,42 | +1,58 | +3,36% | 3,74M | 09:57:00 | ||
Chengdu Kanghong Pharma | 20,13 | 20,13 | 19,15 | +1,83 | +10,00% | 30,88M | 09:56:48 | ||
Chengdu RML Technology Co | 49,31 | 50,67 | 49,21 | -0,94 | -1,87% | 5,64M | 09:57:00 | ||
China Baoan Group Co Ltd | 10,33 | 10,45 | 10,26 | -0,04 | -0,39% | 10,69M | 09:57:00 | ||
China Great Wall | 7,23 | 7,28 | 7,19 | -0,03 | -0,41% | 10,81M | 09:56:57 | ||
China Longyuan Power | 18,05 | 18,06 | 17,83 | +0,04 | +0,22% | 2,46M | 09:57:00 | ||
China Merchants Port | 18,46 | 18,54 | 18,20 | +0,08 | +0,44% | 3,19M | 09:56:54 | ||
China Merchants Property Operation Service | 10,06 | 10,09 | 9,75 | +0,27 | +2,76% | 11,67M | 10:00:00 | ||
China Merchants Shekou | 7,72 | 7,79 | 7,53 | +0,11 | +1,45% | 70,39M | 09:57:00 | ||
China Railway Materials | 2,58 | 2,60 | 2,56 | 0,00 | 0,00% | 21,74M | 09:56:57 | ||
China Railway Special Cargo Logistics | 4,22 | 4,22 | 4,15 | +0,06 | +1,44% | 17,82M | 09:56:57 | ||
China Resources Boya Bio pharmaceutical | 31,39 | 32,06 | 31,11 | -0,32 | -1,01% | 5,05M | 09:56:51 | ||
China Tianying Inc | 4,49 | 4,49 | 4,35 | +0,11 | +2,51% | 29,64M | 09:57:00 | ||
China Vanke A | 6,55 | 6,68 | 6,48 | +0,01 | +0,15% | 192,18M | 10:00:00 | ||
ChinaLin Securities | 11,08 | 11,19 | 10,99 | -0,02 | -0,18% | 6,13M | 09:57:00 | ||
Chinese Town A | 2,41 | 2,44 | 2,36 | +0,02 | +0,84% | 36,33M | 09:56:54 | ||
CHN Energy Changyuan Electric Power | 4,48 | 4,48 | 4,42 | 0,00 | 0,00% | 16,72M | 10:00:00 | ||
Chongqing Fuling Zhacai | 12,85 | 12,97 | 12,72 | 0,00 | 0,00% | 7,03M | 09:57:00 | ||
Chongqing Zhifei Bio Products | 34,20 | 34,75 | 33,80 | +0,12 | +0,35% | 27,44M | 09:57:00 | ||
Chow Tai Seng Jewellery | 17,45 | 17,71 | 17,38 | -0,34 | -1,91% | 5,62M | 09:56:57 | ||
CIMC Vehicles Group Co | 10,22 | 10,33 | 10,02 | -0,10 | -0,97% | 18,73M | 09:56:54 | ||
Circuit Tech A | 11,46 | 11,65 | 11,15 | +0,08 | +0,70% | 37,79M | 09:57:00 | ||
CITIC Pacific Special Steel | 15,48 | 15,77 | 15,30 | -0,15 | -0,96% | 9,85M | 10:00:00 | ||
CNGR Advanced | 48,80 | 50,06 | 48,70 | -0,59 | -1,20% | 3,83M | 09:57:00 | ||
Cnnc Hua Yuan A | 4,59 | 4,61 | 4,37 | +0,21 | +4,80% | 102,46M | 10:00:00 | ||
CNPC Capital | 5,88 | 5,92 | 5,82 | -0,08 | -1,34% | 85,95M | 10:00:00 | ||
COFCO Capital Holdings | 7,82 | 7,91 | 7,74 | -0,06 | -0,76% | 26,30M | 09:57:00 | ||
Cr Sanjiu A | 60,50 | 60,90 | 58,77 | +1,72 | +2,93% | 6,63M | 10:00:00 | ||
Crystal Optech A | 12,97 | 13,20 | 12,76 | +0,08 | +0,62% | 35,21M | 09:57:00 | ||
Cs Zoomlion A | 8,54 | 8,66 | 8,50 | -0,05 | -0,58% | 39,03M | 09:57:00 | ||
Csg Holding A | 5,44 | 5,51 | 5,39 | 0,00 | 0,00% | 14,21M | 10:00:00 | ||
CSPC Innovation | 33,45 | 33,93 | 31,50 | +1,52 | +4,76% | 13,03M | 09:56:57 | ||
Da An Gene A | 7,41 | 7,48 | 7,33 | +0,02 | +0,27% | 8,14M | 10:00:00 | ||
Dabeinong Tech A | 4,50 | 4,54 | 4,48 | -0,02 | -0,44% | 26,81M | 10:00:00 | ||
Dahua Tech A | 16,84 | 17,04 | 16,78 | -0,23 | -1,35% | 29,08M | 09:57:00 | ||
Dajin Heavy Ind A | 18,82 | 19,15 | 18,77 | -0,23 | -1,21% | 7,97M | 10:00:00 | ||
Denghai Seeds A | 9,68 | 9,74 | 9,55 | +0,08 | +0,83% | 7,04M | 09:57:00 | ||
Dfd Chemical A | 13,33 | 13,60 | 13,10 | +0,07 | +0,53% | 19,01M | 10:00:00 | ||
Dhc Software A | 5,11 | 5,17 | 5,01 | -0,04 | -0,78% | 26,64M | 10:00:00 | ||
Digital China Group | 28,20 | 28,67 | 28,08 | -0,50 | -1,74% | 14,00M | 09:57:00 | ||
Dmegc Magnetics A | 13,56 | 13,70 | 13,37 | +0,02 | +0,15% | 10,48M | 10:00:00 | ||
Dong-E E-Jiao A | 67,74 | 69,37 | 67,22 | -0,36 | -0,53% | 4,40M | 09:56:48 | ||
Dongguan Yiheda Automation Co | 23,70 | 24,34 | 23,58 | -0,62 | -2,55% | 6,28M | 09:57:00 | ||
Double Medical Tech | 30,35 | 30,45 | 29,34 | +0,83 | +2,81% | 1,43M | 09:57:00 | ||
Dr | 23,90 | 24,15 | 22,52 | +1,09 | +4,78% | 2,98M | 09:56:57 | ||
Ductile Pipes A | 3,84 | 3,87 | 3,79 | +0,01 | +0,26% | 40,95M | 09:56:54 | ||
East Group | 5,61 | 5,66 | 5,56 | -0,02 | -0,36% | 7,95M | 09:56:54 | ||
East Money Information | 12,35 | 12,48 | 12,26 | -0,10 | -0,80% | 118,81M | 09:57:00 | ||
Easyhome New Retail | 3,02 | 3,05 | 2,86 | +0,13 | +4,50% | 26,10M | 09:56:57 | ||
Electric Connector | 41,92 | 42,91 | 41,80 | -0,39 | -0,92% | 7,55M | 09:56:54 | ||
Empyrean Technology | 76,43 | 77,30 | 74,77 | +0,17 | +0,22% | 2,11M | 09:56:57 | ||
Eoptolink Tech | 79,14 | 80,33 | 78,30 | -0,24 | -0,30% | 31,33M | 09:57:00 | ||
Eternal Asia A | 3,52 | 3,54 | 3,41 | +0,08 | +2,33% | 25,45M | 10:00:00 | ||
EVE Energy | 35,94 | 36,99 | 34,83 | +1,67 | +4,87% | 37,30M | 09:57:00 | ||
Faw Car A | 8,76 | 8,88 | 8,74 | -0,06 | -0,68% | 9,62M | 10:00:00 | ||
Fenghua Adv A | 11,81 | 12,03 | 11,71 | +0,10 | +0,85% | 13,16M | 10:00:00 | ||
Fibocom Wireless | 15,68 | 15,93 | 15,49 | -0,04 | -0,25% | 13,40M | 09:57:00 | ||
Financial St A | 2,73 | 2,76 | 2,68 | +0,01 | +0,37% | 18,35M | 10:00:00 | ||
First Capital Securities A | 5,27 | 5,32 | 5,25 | -0,02 | -0,38% | 18,69M | 09:57:00 | ||
Fj Sunner Deve A | 15,59 | 15,70 | 15,43 | -0,03 | -0,19% | 5,55M | 10:00:00 | ||
Focus Media Information Technology | 6,99 | 7,10 | 6,93 | -0,01 | -0,14% | 53,82M | 10:00:00 | ||
Foryou | 28,96 | 29,50 | 28,83 | -0,19 | -0,65% | 5,73M | 09:57:00 | ||
Fujian Star Net Communic Ltd | 16,40 | 16,59 | 16,28 | -0,13 | -0,79% | 4,23M | 09:56:57 | ||
Ganfeng Lithium A | 34,03 | 34,72 | 33,13 | +0,67 | +2,01% | 29,65M | 10:00:00 | ||
Ganzhou Tengyuan Cobalt New | 47,07 | 47,55 | 43,15 | +2,55 | +5,73% | 13,39M | 09:57:00 | ||
GCL Energy Technology | 9,53 | 9,60 | 9,40 | +0,06 | +0,63% | 12,35M | 09:57:00 | ||
GCL System | 2,36 | 2,40 | 2,33 | -0,01 | -0,42% | 44,53M | 09:56:57 | ||
Gd Hydropower A | 4,17 | 4,19 | 4,09 | +0,02 | +0,48% | 22,43M | 10:00:00 | ||
GEM | 5,97 | 6,07 | 5,89 | +0,01 | +0,17% | 73,67M | 09:57:00 | ||
Gf Securities A | 12,88 | 12,95 | 12,82 | -0,02 | -0,16% | 12,61M | 10:00:00 | ||
Giant Network | 11,00 | 11,18 | 10,86 | -0,07 | -0,63% | 30,06M | 09:57:00 | ||
Glodon Software A | 10,51 | 10,73 | 10,20 | +0,17 | +1,64% | 43,93M | 10:00:00 | ||
Goertek A | 15,15 | 15,58 | 15,09 | +0,18 | +1,20% | 107,54M | 10:00:00 | ||
Goke Microelectronics | 47,63 | 48,84 | 45,21 | +1,32 | +2,85% | 5,51M | 09:56:57 | ||
Gold Mantis A | 3,30 | 3,33 | 3,25 | +0,04 | +1,23% | 12,10M | 09:56:51 | ||
Gotion High tech | 18,06 | 18,26 | 17,60 | +0,25 | +1,40% | 21,92M | 10:00:00 | ||
Great Star Ind A | 23,49 | 24,70 | 23,16 | -1,71 | -6,79% | 36,71M | 10:00:00 | ||
Great Wall Com A | 9,09 | 9,22 | 9,04 | -0,13 | -1,41% | 28,04M | 10:00:00 | ||
Gree Electric A | 38,95 | 39,17 | 38,70 | +0,08 | +0,21% | 16,14M | 10:00:00 | ||
GRG Banking Equipment | 11,98 | 12,12 | 11,83 | -0,16 | -1,32% | 16,86M | 09:57:00 | ||
Guangdong Elec A | 5,28 | 5,31 | 5,22 | -0,01 | -0,19% | 23,93M | 10:00:00 | ||
Guangdong Hongda Blasting A | 21,30 | 21,96 | 21,24 | -0,93 | -4,18% | 11,48M | 10:00:00 | ||
Guangdong Kinlong Hardware | 30,05 | 31,19 | 29,34 | -1,11 | -3,56% | 4,60M | 09:57:00 | ||
Guangdong Shunkong Development Co | 13,40 | 13,47 | 13,05 | +0,24 | +1,82% | 3,31M | 09:57:00 | ||
Guangdong Wens Foodstuff | 19,22 | 19,28 | 19,03 | +0,02 | +0,10% | 15,11M | 09:56:54 | ||
Guangdong Xinbao A | 18,08 | 18,29 | 17,88 | -0,04 | -0,22% | 4,52M | 10:00:00 | ||
Guangyu Dev A | 9,28 | 9,35 | 9,19 | -0,05 | -0,54% | 7,22M | 09:57:00 | ||
Guangzhou Great Power | 22,65 | 23,09 | 21,65 | +0,58 | +2,63% | 21,73M | 09:57:00 | ||
Guangzhou Shiyuan Electronic | 31,03 | 32,58 | 30,54 | -1,32 | -4,08% | 6,41M | 09:56:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 26,86 | 27,44 | 26,53 | -0,04 | -0,15% | 7,90M | 09:56:54 | ||
Guanlu A | 28,93 | 29,23 | 28,59 | -0,28 | -0,96% | 18,13M | 10:00:00 | ||
Guide Infrared A | 6,84 | 6,91 | 6,71 | +0,04 | +0,59% | 29,74M | 09:56:57 | ||
Gujing Distill A | 258,47 | 261,99 | 255,40 | -3,52 | -1,34% | 660,30K | 10:00:00 | ||
Guocheng Mining | 13,97 | 14,78 | 13,81 | -0,43 | -2,99% | 7,06M | 10:00:00 | ||
Guosen Securities | 8,69 | 8,76 | 8,64 | -0,10 | -1,14% | 20,12M | 09:57:00 | ||
Guosheng Financial Holding | 8,96 | 9,06 | 8,73 | +0,10 | +1,13% | 24,90M | 10:00:00 | ||
Guoyuan Sec A | 6,37 | 6,40 | 6,33 | -0,01 | -0,16% | 21,65M | 10:00:00 | ||
Gz Friendship A | 5,53 | 5,57 | 5,49 | -0,02 | -0,36% | 10,58M | 10:00:00 | ||
Haid Group A | 49,82 | 50,30 | 48,68 | +0,59 | +1,20% | 4,58M | 10:00:00 | ||
Haige Communicat A | 10,78 | 11,15 | 10,69 | -0,46 | -4,09% | 73,99M | 10:00:00 | ||
Hailiang A | 9,02 | 9,14 | 8,82 | +0,07 | +0,78% | 12,33M | 09:56:57 | ||
Hainan Drinda Automotive Trim | 52,05 | 52,77 | 49,58 | +1,52 | +3,01% | 9,12M | 09:56:57 | ||
Hainan Haide A | 9,36 | 9,44 | 9,13 | +0,42 | +4,70% | 15,59M | 10:00:00 | ||
Han'S Laser Tech A | 20,19 | 20,36 | 19,42 | +1,23 | +6,49% | 62,31M | 10:00:00 | ||
Hangjin Technology | 27,13 | 27,60 | 26,78 | +0,04 | +0,15% | 5,93M | 10:00:00 | ||
Hangzhou Chang Chuan Tech | 28,78 | 29,44 | 27,79 | +0,61 | +2,17% | 12,56M | 09:57:00 | ||
Hangzhou Tigermed Consulting | 53,01 | 54,15 | 51,36 | +0,41 | +0,78% | 13,69M | 09:57:00 | ||
Hanhe Cable A | 3,67 | 3,71 | 3,62 | +0,01 | +0,27% | 11,45M | 09:56:48 | ||
Harbin Boshi Automation A | 14,55 | 14,87 | 14,14 | -0,45 | -3,00% | 16,96M | 10:00:00 | ||
HBIS | 2,160 | 2,180 | 2,150 | 0,000 | 0,00% | 53,71M | 10:00:00 | ||
Hebei Sinopack | 62,70 | 63,08 | 61,75 | +0,35 | +0,56% | 1,16M | 09:56:57 | ||
Hefei Meiya Optoelectronic Tec A | 18,68 | 18,88 | 18,46 | -0,28 | -1,48% | 5,23M | 10:00:00 | ||
Henan Liliang Diamond | 31,06 | 32,30 | 30,83 | -1,11 | -3,45% | 5,20M | 09:57:00 | ||
Hengyi Petrochem A | 6,87 | 6,94 | 6,77 | +0,01 | +0,15% | 10,90M | 10:00:00 | ||
Hik Vision Digi A | 32,64 | 32,67 | 32,08 | +0,13 | +0,40% | 31,84M | 10:00:00 | ||
Himile Mechanicl A | 38,89 | 39,33 | 38,76 | -0,38 | -0,97% | 1,55M | 09:57:00 | ||
Hisense Kelon A | 35,69 | 37,39 | 35,20 | +0,72 | +2,06% | 12,00M | 10:00:00 | ||
Hisoar Pharm A | 5,95 | 5,99 | 5,73 | +0,20 | +3,48% | 9,49M | 09:56:48 | ||
Hithink RoyalFlush Info Network | 111,04 | 113,00 | 110,78 | -1,79 | -1,59% | 6,37M | 09:56:57 | ||
Honglu Steel Con A | 18,42 | 19,14 | 18,36 | -0,69 | -3,61% | 9,02M | 10:00:00 | ||
Huabao Flavours A | 17,94 | 18,10 | 17,64 | +0,21 | +1,18% | 1,31M | 09:56:27 | ||
Huadong Med A | 32,75 | 33,35 | 32,30 | +0,35 | +1,08% | 16,56M | 10:00:00 | ||
Huafon Spandex A | 7,96 | 7,98 | 7,69 | +0,22 | +2,84% | 42,55M | 09:57:00 | ||
Huagong A | 31,61 | 32,17 | 31,50 | -0,45 | -1,40% | 27,15M | 10:00:00 | ||
Hualan Biolog A | 19,04 | 19,34 | 18,91 | -0,05 | -0,26% | 9,20M | 10:00:00 | ||
Hualan Biological Bacterin | 23,37 | 23,54 | 22,97 | +0,29 | +1,26% | 2,31M | 09:56:39 | ||
Huali Industrial Group Co | 63,42 | 63,86 | 61,91 | +0,70 | +1,12% | 2,50M | 09:56:57 | ||
Huatian Tech A | 7,61 | 7,74 | 7,42 | +0,11 | +1,47% | 25,17M | 09:57:00 | ||
Huaxi Securities A | 7,00 | 7,06 | 6,96 | -0,02 | -0,28% | 7,34M | 09:57:00 | ||
Huaxia Eye Hospital | 25,42 | 25,67 | 24,62 | +0,52 | +2,09% | 4,99M | 09:57:00 | ||
Hubei Biocause Pharmaceutical | 2,24 | 2,27 | 2,20 | +0,01 | +0,45% | 23,13M | 09:57:00 | ||
Hubei Dinglong Chemical | 21,17 | 21,43 | 20,54 | +0,47 | +2,27% | 8,45M | 09:56:57 | ||
Hubei Energy Group Co Ltd | 5,62 | 5,66 | 5,54 | +0,02 | +0,36% | 16,74M | 09:56:57 | ||
Hubei Feilihua Quartz Glass | 26,48 | 27,88 | 26,43 | -1,50 | -5,36% | 9,10M | 09:57:00 | ||
Huizhou Desay A | 114,91 | 117,27 | 113,60 | -0,80 | -0,69% | 2,67M | 09:57:00 | ||
Humon Smelting A | 11,38 | 11,47 | 11,10 | -0,01 | -0,09% | 15,84M | 09:57:00 | ||
Hunan Gold Corp | 14,69 | 15,05 | 14,06 | +0,43 | +3,02% | 48,99M | 10:00:00 | ||
Hunan Yuneng New Energy Battery | 33,31 | 34,25 | 31,75 | +1,35 | +4,22% | 8,15M | 09:57:00 | ||
Huolinhe Coal A | 18,95 | 19,10 | 18,72 | +0,13 | +0,69% | 10,00M | 10:00:00 | ||
Hz Hangyang A | 30,18 | 30,88 | 30,10 | -0,33 | -1,08% | 3,78M | 10:00:00 | ||
IEIT SYSTEMS | 36,21 | 36,67 | 36,02 | -0,60 | -1,63% | 40,07M | 09:57:00 | ||
Iflytek A | 42,98 | 43,28 | 42,53 | -0,44 | -1,01% | 27,84M | 10:00:00 | ||
Imeik | 293,19 | 294,80 | 287,80 | +5,33 | +1,85% | 2,06M | 09:57:00 | ||
Infore Environment Technology | 5,09 | 5,10 | 5,00 | +0,03 | +0,59% | 9,55M | 09:56:57 | ||
Ingenic Semiconductor | 60,62 | 62,20 | 59,11 | -2,23 | -3,55% | 10,68M | 09:57:00 | ||
Inner Mongolia Dazhong Mining Co | 10,33 | 10,45 | 10,19 | +0,06 | +0,58% | 9,64M | 09:56:54 | ||
Inner Mongolia Xingye Mining | 13,11 | 13,22 | 12,79 | +0,12 | +0,92% | 28,26M | 09:56:57 | ||
Intl Container A | 9,22 | 9,24 | 9,00 | +0,14 | +1,54% | 25,19M | 10:00:00 | ||
iSoftStone Information Technology | 41,52 | 42,44 | 41,30 | -1,13 | -2,65% | 30,20M | 09:57:00 | ||
JA Solar Technology | 14,05 | 14,24 | 13,65 | +0,13 | +0,93% | 52,57M | 09:57:00 | ||
Jafron Biomedical | 23,25 | 23,43 | 22,83 | +0,37 | +1,62% | 6,37M | 09:56:57 | ||
Jereh Oilfield A | 31,89 | 32,62 | 31,80 | -0,59 | -1,82% | 12,04M | 09:57:00 | ||
Jianghai Capacitor A | 14,76 | 15,17 | 14,75 | -0,48 | -3,15% | 10,45M | 10:00:00 | ||
Jiangsu Guotai A | 8,03 | 8,18 | 7,90 | -0,17 | -2,07% | 23,41M | 10:00:00 | ||
Jiangsu Guoxin | 8,19 | 8,24 | 8,13 | -0,02 | -0,24% | 10,47M | 09:56:57 | ||
Jiangsu Haili Wind Power Equipment Technology | 42,90 | 43,19 | 42,01 | +0,39 | +0,92% | 1,29M | 09:56:57 | ||
Jiangsu Jiejie Microelectronics | 16,31 | 16,95 | 16,29 | -0,33 | -1,98% | 21,59M | 09:57:00 | ||
Jiangsu Lihua Animal | 22,19 | 22,25 | 21,68 | -0,08 | -0,36% | 4,17M | 09:57:00 | ||
Jiangsu Nata Opto Electr Material | 23,58 | 23,97 | 23,17 | +0,15 | +0,64% | 8,32M | 09:57:00 | ||
Jiangsu Ruitai New Energy Materials | 19,80 | 20,58 | 18,41 | +0,76 | +3,99% | 36,16M | 09:57:00 | ||
Jidong Cement A | 4,92 | 4,97 | 4,88 | -0,01 | -0,20% | 7,48M | 09:57:00 | ||
Jilin Power A | 4,54 | 4,58 | 4,52 | -0,03 | -0,66% | 17,98M | 10:00:00 | ||
Jinhe Industrial A | 22,30 | 22,73 | 21,26 | +0,71 | +3,29% | 9,62M | 10:00:00 | ||
Jiugui Liquor A | 49,16 | 49,60 | 48,92 | -0,33 | -0,67% | 3,41M | 10:00:00 | ||
Jiuli Metals A | 22,90 | 23,41 | 22,81 | -0,41 | -1,76% | 4,87M | 09:56:57 | ||
Jizhong Energy A | 7,77 | 7,86 | 7,72 | +0,08 | +1,04% | 42,31M | 10:00:00 | ||
Jl Mag Rare-Earth | 14,56 | 14,80 | 14,49 | -0,19 | -1,29% | 10,29M | 09:56:57 | ||
Joyoung A | 11,50 | 11,60 | 11,35 | -0,03 | -0,26% | 7,52M | 10:00:00 | ||
Jx Sp Elec Motor A | 9,04 | 9,27 | 8,92 | -0,04 | -0,44% | 44,12M | 10:00:00 | ||
Kelun Pharm A | 31,30 | 31,77 | 30,00 | +1,24 | +4,13% | 28,83M | 09:56:57 | ||
Keshun Waterproof A | 4,10 | 4,18 | 4,04 | +0,01 | +0,24% | 10,17M | 09:56:57 | ||
Kidswant Children Products | 6,15 | 6,24 | 6,11 | +0,08 | +1,32% | 10,92M | 09:56:54 | ||
Kingdomway Group A | 14,07 | 14,20 | 13,64 | +0,27 | +1,96% | 4,93M | 09:57:00 | ||
Kingnet Network | 11,000 | 11,270 | 10,810 | -0,020 | -0,18% | 36,86M | 09:57:00 | ||
Konfoong Materials | 46,60 | 48,15 | 42,89 | +4,86 | +11,64% | 13,28M | 09:57:00 | ||
Kstar Science A | 21,21 | 21,58 | 20,93 | -0,13 | -0,61% | 5,86M | 09:57:00 | ||
Kuang Chi Technologies | 18,44 | 18,89 | 18,23 | -0,30 | -1,60% | 46,95M | 09:57:00 | ||
Lakala Payment | 14,26 | 14,46 | 14,19 | -0,14 | -0,97% | 10,74M | 09:57:00 | ||
Lancy A | 16,25 | 16,39 | 16,03 | +0,11 | +0,68% | 4,84M | 10:00:00 | ||
Lao Jiao A | 179,97 | 182,30 | 178,24 | -2,12 | -1,16% | 5,46M | 10:00:00 | ||
LB | 20,21 | 20,72 | 20,16 | -0,52 | -2,51% | 32,36M | 10:00:00 | ||
Lens Technology | 13,50 | 13,65 | 13,25 | +0,03 | +0,22% | 39,84M | 09:57:00 | ||
Leo Group A | 2,05 | 2,07 | 2,03 | -0,02 | -0,97% | 76,47M | 10:00:00 | ||
Lepu Medical Tech Beijing | 14,18 | 14,36 | 13,76 | +0,37 | +2,68% | 24,14M | 09:57:00 | ||
Levima Advanced Materials | 15,85 | 16,12 | 15,52 | +0,10 | +0,64% | 3,79M | 09:56:51 | ||
Leyard Optoelectronic | 4,70 | 4,77 | 4,65 | +0,01 | +0,21% | 17,28M | 09:57:00 | ||
Liangxin Electri A | 7,41 | 7,44 | 7,31 | +0,04 | +0,54% | 9,37M | 09:56:51 | ||
Ligao Foods Co | 32,23 | 32,50 | 31,50 | +0,40 | +1,26% | 1,25M | 09:56:54 | ||
Lingyi iTech Guangdong | 5,19 | 5,27 | 5,17 | -0,05 | -0,95% | 34,85M | 10:00:00 | ||
Liugong A | 10,30 | 10,36 | 10,05 | -0,05 | -0,48% | 46,67M | 10:00:00 | ||
Livzon Pharm A | 39,50 | 39,61 | 38,02 | +1,35 | +3,54% | 12,18M | 10:00:00 | ||
Lizhong Sitong Light Alloys | 19,63 | 19,82 | 18,96 | +0,55 | +2,88% | 15,55M | 09:57:00 | ||
Longping Tech A | 12,26 | 12,33 | 12,13 | +0,10 | +0,82% | 9,95M | 09:57:00 | ||
Longshine Tech | 10,79 | 10,94 | 10,65 | -0,09 | -0,83% | 12,71M | 09:56:54 | ||
Luxi A | 10,56 | 10,82 | 10,49 | +0,22 | +2,13% | 21,07M | 10:00:00 | ||
Luxshare Precision A | 28,54 | 29,22 | 28,14 | +0,87 | +3,14% | 123,11M | 10:00:00 | ||
Mango Excellent Media | 22,49 | 22,67 | 22,11 | +0,14 | +0,63% | 10,37M | 09:57:00 | ||
Maxscend Microelectronics | 87,60 | 89,45 | 85,60 | +1,01 | +1,17% | 7,74M | 09:56:57 | ||
Meijin Energy A | 6,10 | 6,16 | 6,03 | +0,01 | +0,16% | 23,95M | 09:57:00 | ||
Meinian Onehealth Healthcare | 4,59 | 4,64 | 4,51 | +0,11 | +2,46% | 67,87M | 09:56:57 | ||
Merchant Express A | 11,76 | 11,86 | 11,64 | -0,04 | -0,34% | 15,20M | 09:57:00 | ||
Metron New Material | 23,95 | 24,41 | 23,05 | -1,15 | -4,58% | 8,11M | 09:57:00 | ||
Mianyang Fulin Machining | 7,02 | 7,12 | 6,91 | +0,07 | +1,01% | 11,65M | 09:56:57 | ||
Midea Group A | 68,24 | 68,56 | 67,13 | +0,34 | +0,50% | 22,03M | 10:00:00 | ||
MLS Co Ltd | 8,21 | 8,31 | 8,07 | +0,05 | +0,61% | 14,03M | 09:57:00 | ||
Muyuan Foodstuff A | 44,30 | 44,50 | 43,60 | +0,10 | +0,23% | 16,78M | 10:00:00 | ||
Nanjing ESTUN Auto | 16,71 | 17,00 | 16,64 | -0,27 | -1,59% | 14,75M | 09:57:00 | ||
National Accord A | 35,98 | 36,60 | 34,50 | +1,03 | +2,95% | 6,06M | 10:00:00 | ||
NAURA Technology | 306,34 | 307,48 | 300,20 | +1,34 | +0,44% | 3,00M | 10:00:00 | ||
Navinfo A | 6,63 | 6,75 | 6,60 | -0,09 | -1,34% | 32,36M | 10:00:00 | ||
New Hope Liuhe A | 9,14 | 9,19 | 9,08 | -0,04 | -0,44% | 11,71M | 10:00:00 | ||
New Industries | 68,38 | 70,78 | 68,11 | -0,77 | -1,11% | 3,79M | 09:56:45 | ||
New Material A | 29,43 | 30,15 | 29,00 | +0,06 | +0,20% | 11,13M | 10:00:00 | ||
Newland A | 17,40 | 17,64 | 17,27 | -0,27 | -1,53% | 9,57M | 10:00:00 | ||
Nhwa Pharma A | 23,87 | 24,06 | 23,45 | -0,10 | -0,42% | 7,22M | 10:00:00 | ||
Ninestar | 22,19 | 22,50 | 22,04 | -0,21 | -0,94% | 6,95M | 09:56:57 | ||
Ningbo Ginlong Tech | 53,14 | 54,32 | 52,26 | -0,37 | -0,69% | 4,25M | 09:57:00 | ||
Ningbo Huaxiang A | 13,56 | 13,62 | 13,36 | -0,02 | -0,15% | 6,42M | 10:00:00 | ||
North Industries Red Arrow | 14,30 | 14,68 | 14,21 | -0,20 | -1,38% | 58,85M | 10:00:00 | ||
Northeast Sec A | 6,63 | 6,69 | 6,60 | -0,02 | -0,30% | 10,92M | 09:56:57 | ||
O-Film Tech A | 8,88 | 9,03 | 8,59 | +0,17 | +1,95% | 163,81M | 09:57:00 | ||
Offcn Education Tech | 2,46 | 2,52 | 2,45 | -0,03 | -1,21% | 147,08M | 09:57:00 | ||
Org Packaging A | 4,33 | 4,34 | 4,23 | +0,08 | +1,88% | 16,34M | 09:56:57 | ||
Oriental Energy A | 9,17 | 9,31 | 8,99 | +0,13 | +1,44% | 7,71M | 09:56:54 | ||
Oriental Yuhong A | 13,26 | 13,50 | 12,92 | +0,21 | +1,61% | 67,88M | 10:00:00 | ||
Pacific Shuanglin Bio pharmacy | 29,85 | 30,20 | 29,19 | +0,16 | +0,54% | 3,65M | 09:57:00 | ||
Pengdu Agriculture Animal Husbandry | 0,910 | 0,950 | 0,900 | -0,030 | -3,19% | 131,13M | 10:00:00 | ||
Perfect World | 9,90 | 10,02 | 9,80 | -0,08 | -0,80% | 22,78M | 09:57:00 | ||
Pgvt A | 3,220 | 3,300 | 3,060 | +0,130 | +4,21% | 175,59M | 09:57:00 | ||
Pharmaron Beijing | 18,25 | 18,55 | 17,96 | +0,08 | +0,44% | 20,17M | 09:57:00 | ||
Ping An Bank A | 10,61 | 10,62 | 10,48 | +0,08 | +0,76% | 110,02M | 09:57:00 | ||
Porton Fine Chemicals Ltd | 16,62 | 16,79 | 16,22 | +0,25 | +1,53% | 6,69M | 09:56:51 | ||
Qingdao Rural | 2,79 | 2,79 | 2,71 | +0,07 | +2,57% | 47,38M | 09:57:00 | ||
Qingdao Sentury | 25,48 | 26,40 | 25,31 | -0,93 | -3,52% | 32,74M | 09:57:00 | ||
Qingdao TGOOD Electric | 20,00 | 20,03 | 19,40 | +0,20 | +1,01% | 20,19M | 09:57:00 | ||
Qinghai Saltlake A | 16,29 | 16,60 | 16,25 | -0,12 | -0,73% | 33,03M | 09:57:00 | ||
Qixiang Chem A | 5,19 | 5,27 | 5,07 | +0,06 | +1,17% | 17,96M | 09:56:57 | ||
Raas Blood A | 7,26 | 7,32 | 7,05 | +0,19 | +2,69% | 44,34M | 09:57:00 | ||
Range Intelligent Computing Tech | 29,78 | 30,20 | 29,59 | -0,25 | -0,83% | 20,60M | 09:57:00 | ||
Risen Energy | 13,31 | 13,50 | 13,02 | +0,01 | +0,08% | 14,47M | 09:57:00 | ||
Robam Appliances A | 22,50 | 23,50 | 22,14 | -1,30 | -5,46% | 29,13M | 10:00:00 | ||
Rongsheng A | 10,93 | 11,10 | 10,85 | -0,01 | -0,09% | 15,71M | 09:56:54 | ||
Roshow Tech | 5,61 | 5,65 | 5,53 | +0,01 | +0,18% | 19,34M | 09:57:00 | ||
Ruijie Networks | 36,10 | 36,77 | 36,05 | -0,61 | -1,66% | 2,26M | 09:56:54 | ||
S.F. Holding Co | 36,09 | 36,24 | 34,95 | +1,00 | +2,85% | 26,01M | 10:00:00 | ||
Sai MicroElectronics | 18,48 | 18,72 | 18,13 | +0,06 | +0,33% | 14,00M | 09:57:00 | ||
Salubris Pharm A | 30,91 | 31,05 | 29,92 | +0,94 | +3,14% | 5,57M | 09:57:00 | ||
Sangfor Tech A | 55,09 | 55,97 | 54,82 | -0,91 | -1,63% | 3,26M | 09:57:00 | ||
Sanquan Food A | 12,57 | 12,71 | 12,47 | 0,00 | 0,00% | 2,55M | 09:57:00 | ||
Sansteel Mg A | 3,61 | 3,66 | 3,58 | +0,02 | +0,56% | 9,21M | 09:56:57 | ||
Sc Shuangma A | 14,81 | 15,10 | 14,70 | -0,36 | -2,37% | 3,07M | 09:56:57 | ||
Science City A | 18,35 | 18,96 | 18,19 | -0,21 | -1,13% | 42,05M | 09:57:00 | ||
Sealand Securiti A | 3,20 | 3,22 | 3,18 | -0,01 | -0,31% | 20,98M | 09:57:00 | ||
Semitronix | 49,65 | 50,89 | 48,48 | +0,29 | +0,59% | 2,29M | 09:56:57 | ||
SG Micro | 71,27 | 72,62 | 70,00 | -0,31 | -0,43% | 3,42M | 09:57:00 | ||
Shaanxi Energy Investment | 10,10 | 10,10 | 9,91 | +0,07 | +0,70% | 16,86M | 09:57:00 | ||
Shaanxi Trust A | 3,06 | 3,08 | 3,04 | -0,01 | -0,33% | 32,38M | 09:57:00 | ||
Shandong Dongyue | 7,17 | 7,24 | 6,94 | +0,17 | +2,43% | 6,14M | 09:56:57 | ||
Shandong Intco Medical | 24,75 | 24,88 | 23,91 | +0,78 | +3,25% | 13,17M | 09:56:57 | ||
Shandong Sinocera Func Material | 18,28 | 18,78 | 18,05 | -0,51 | -2,71% | 16,93M | 09:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 55,89 | 56,45 | 54,79 | +0,62 | +1,12% | 773,50K | 09:56:54 | ||
Shandong Zhongji Electrical | 164,10 | 167,83 | 163,28 | -4,17 | -2,48% | 16,49M | 09:57:00 | ||
Shanghai 2345 Network Holding | 2,77 | 2,80 | 2,75 | -0,01 | -0,36% | 58,07M | 09:56:57 | ||
Shanghai Bairun A | 19,94 | 20,26 | 19,80 | -0,20 | -0,99% | 11,32M | 09:57:00 | ||
Shanghai Kingstar Winning Software | 6,76 | 6,84 | 6,69 | -0,07 | -1,02% | 21,66M | 09:56:51 | ||
Shanghai Tofflon Science Tech | 13,36 | 13,53 | 12,99 | -0,57 | -4,09% | 8,85M | 09:57:00 | ||
Shanxi Security A | 4,88 | 4,93 | 4,85 | -0,01 | -0,20% | 10,82M | 09:56:54 | ||
Shen Huo A | 22,29 | 22,47 | 21,42 | +0,69 | +3,19% | 41,40M | 10:00:00 | ||
Shennan Circuits A | 87,12 | 87,78 | 86,11 | -0,06 | -0,07% | 2,68M | 09:56:57 | ||
Shenwan Hongyuan | 4,58 | 4,60 | 4,51 | +0,03 | +0,66% | 50,01M | 09:56:51 | ||
Shenyang Xingqi Pharma | 250,90 | 258,00 | 243,00 | +5,60 | +2,28% | 3,89M | 09:57:00 | ||
Shenzhen Capchem Tech | 30,90 | 31,40 | 30,50 | 0,00 | 0,00% | 8,71M | 09:57:00 | ||
Shenzhen CECport Technologies | 17,65 | 17,87 | 17,46 | +0,01 | +0,06% | 4,05M | 09:57:00 | ||
Shenzhen Dynanonic | 30,56 | 31,29 | 30,01 | 0,00 | 0,00% | 10,13M | 09:57:00 | ||
Shenzhen Everwin Precision Tech | 10,33 | 10,42 | 9,86 | +0,38 | +3,82% | 60,82M | 09:57:00 | ||
Shenzhen H&T A | 11,67 | 11,75 | 11,46 | +0,11 | +0,95% | 15,41M | 09:56:57 | ||
Shenzhen Inovance Tech | 57,57 | 58,60 | 57,28 | -1,61 | -2,72% | 11,98M | 09:57:00 | ||
Shenzhen Kaifa A | 13,46 | 13,72 | 13,35 | -0,05 | -0,37% | 23,89M | 09:56:57 | ||
Shenzhen Kangtai Bio | 19,40 | 19,75 | 19,14 | -0,11 | -0,56% | 10,30M | 09:56:57 | ||
Shenzhen Kedali Industry | 88,16 | 89,50 | 84,00 | +2,74 | +3,21% | 2,76M | 09:56:57 | ||
Shenzhen KTC Technology | 28,31 | 29,09 | 28,04 | -0,69 | -2,38% | 5,43M | 09:56:57 | ||
Shenzhen Longsys Electronics | 97,85 | 102,10 | 96,60 | -0,51 | -0,52% | 12,10M | 09:57:00 | ||
Shenzhen Megmeet Electrical | 20,47 | 20,74 | 20,35 | -0,25 | -1,21% | 4,25M | 09:57:00 | ||
Shenzhen Mindray Bio-Medical | 285,10 | 287,49 | 283,50 | -0,75 | -0,26% | 2,32M | 09:56:57 | ||
Shenzhen Minglida Precision | 21,10 | 21,40 | 20,79 | +0,04 | +0,19% | 1,23M | 09:56:57 | ||
Shenzhen Mtc A | 5,47 | 5,50 | 5,43 | -0,03 | -0,55% | 17,62M | 09:57:00 | ||
Shenzhen SC New Energy A | 60,31 | 61,70 | 59,35 | +0,07 | +0,12% | 7,79M | 09:57:00 | ||
Shenzhen Senior Tech Material | 9,80 | 9,94 | 9,32 | +0,39 | +4,14% | 59,72M | 09:57:00 | ||
Shenzhen Sunway Communication | 18,10 | 18,36 | 17,84 | -0,04 | -0,22% | 18,79M | 09:57:00 | ||
Shenzhen Yinghe Tech | 15,18 | 15,35 | 14,45 | +0,34 | +2,29% | 21,49M | 09:57:00 | ||
ShenZhen YUTO Packaging | 25,50 | 25,82 | 24,98 | +0,39 | +1,55% | 3,81M | 09:56:45 | ||
Shiji Info Tech A | 6,74 | 6,79 | 6,65 | -0,04 | -0,59% | 11,94M | 10:00:00 | ||
Shougang A | 3,13 | 3,16 | 3,07 | +0,04 | +1,29% | 54,01M | 10:00:00 | ||
Shuanghui Dev A | 27,40 | 27,58 | 27,26 | -0,03 | -0,11% | 7,51M | 10:00:00 | ||
Shuangxing Matrl A | 6,11 | 6,21 | 5,96 | +0,09 | +1,50% | 10,00M | 10:00:00 | ||
SIASUN Robot Automation Co | 10,47 | 10,63 | 10,43 | -0,12 | -1,13% | 19,30M | 09:57:00 | ||
Sichuan Anning Iron | 32,70 | 33,00 | 31,30 | +0,55 | +1,71% | 1,56M | 09:56:42 | ||
Sichuan Chem A | 10,19 | 10,31 | 9,97 | +0,23 | +2,31% | 11,23M | 09:57:00 | ||
Sichuan Development Lomon | 6,71 | 6,84 | 6,46 | +0,22 | +3,39% | 21,14M | 09:56:57 | ||
Sieyuan Electric A | 64,60 | 65,35 | 63,68 | -0,52 | -0,80% | 3,81M | 09:56:57 | ||
Sino Biological | 69,95 | 70,87 | 68,90 | +0,06 | +0,09% | 366,03K | 09:56:48 | ||
Sinocare Inc | 23,16 | 23,58 | 22,50 | +0,34 | +1,49% | 5,27M | 09:56:57 | ||
Sinofibers Technology | 24,73 | 25,24 | 24,38 | -0,04 | -0,16% | 7,52M | 09:56:57 | ||
Sinoma Science A | 16,45 | 16,64 | 16,33 | -0,30 | -1,79% | 18,38M | 09:57:00 | ||
Sinomine Resource Exploration | 33,19 | 33,57 | 32,18 | +0,75 | +2,31% | 15,61M | 09:57:00 | ||
Sinotruk Jinan Truck | 16,46 | 16,81 | 16,27 | -0,31 | -1,85% | 15,47M | 10:00:00 | ||
Skyworthdt A | 9,96 | 10,10 | 9,84 | -0,07 | -0,70% | 10,66M | 09:56:57 | ||
Songcheng Performance Develop | 10,42 | 10,58 | 10,18 | 0,00 | 0,00% | 24,00M | 09:57:00 | ||
SonoScape Medical | 40,79 | 41,38 | 39,27 | +1,36 | +3,45% | 4,82M | 09:56:57 | ||
Southern Power Grid | 4,66 | 4,71 | 4,63 | 0,00 | 0,00% | 9,15M | 09:57:00 | ||
Space Appliance A | 39,12 | 39,79 | 38,81 | -0,83 | -2,08% | 6,92M | 10:00:00 | ||
SPIC Dongfang New Energy | 3,94 | 3,96 | 3,85 | +0,04 | +1,03% | 12,65M | 09:57:00 | ||
STO Express | 9,23 | 9,23 | 8,35 | +0,84 | +10,01% | 36,66M | 09:57:00 | ||
Strait Shipping A | 6,49 | 6,58 | 6,30 | +0,16 | +2,53% | 22,66M | 10:00:00 | ||
Sun Paper A | 15,68 | 15,79 | 15,53 | +0,11 | +0,71% | 16,99M | 09:56:54 | ||
Sungrow Power Supply | 96,90 | 98,00 | 94,10 | +1,70 | +1,79% | 16,26M | 09:57:00 | ||
Sunwoda Electronic | 13,71 | 13,87 | 13,25 | +0,30 | +2,24% | 22,28M | 09:57:00 | ||
Suofeiya A | 16,49 | 16,60 | 16,43 | -0,08 | -0,48% | 12,23M | 09:56:57 | ||
Surekam A | 9,06 | 9,65 | 9,00 | -0,94 | -9,40% | 49,07M | 10:00:00 | ||
Suzhou Dongshan A | 14,12 | 14,21 | 13,19 | +0,02 | +0,14% | 45,39M | 09:56:57 | ||
Suzhou Maxwell | 106,05 | 107,50 | 102,00 | +0,99 | +0,94% | 2,61M | 09:57:00 | ||
Suzhou TFC Optical | 146,71 | 151,00 | 144,45 | -5,39 | -3,54% | 20,72M | 09:57:00 | ||
Sz Airport A | 7,16 | 7,33 | 6,76 | +0,36 | +5,29% | 60,64M | 09:57:00 | ||
Sz Energy A | 7,13 | 7,15 | 7,01 | +0,10 | +1,42% | 22,47M | 09:56:48 | ||
Sz Huaqiang A | 9,17 | 9,25 | 9,04 | +0,06 | +0,66% | 2,22M | 09:56:54 | ||
Sz Sed Ind A | 16,05 | 16,34 | 15,89 | -0,22 | -1,35% | 13,21M | 09:57:00 | ||
Sz Sunlord Elec A | 24,17 | 24,54 | 24,13 | -0,45 | -1,83% | 7,89M | 09:57:00 | ||
Taigang A | 3,71 | 3,74 | 3,65 | +0,06 | +1,64% | 24,91M | 09:56:51 | ||
Taiji Computer A | 22,84 | 23,56 | 22,71 | -0,61 | -2,60% | 9,59M | 09:57:00 | ||
Tcl Corp A | 4,83 | 4,93 | 4,76 | -0,01 | -0,21% | 236,97M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 9,96 | 10,17 | 9,57 | +0,17 | +1,74% | 104,55M | 09:57:00 | ||
Techo Telecom A | 11,23 | 11,50 | 10,92 | +0,15 | +1,35% | 16,14M | 10:00:00 | ||
Thunder Software Tech | 44,24 | 45,35 | 43,63 | -1,51 | -3,30% | 17,60M | 09:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,73 | 3,76 | 3,69 | +0,02 | +0,54% | 28,04M | 09:56:57 | ||
Tianma Microelec A | 7,68 | 7,78 | 7,43 | +0,15 | +1,99% | 15,11M | 09:56:57 | ||
Tianqi Lithium A | 39,20 | 40,57 | 37,45 | -1,43 | -3,52% | 80,83M | 09:57:00 | ||
Tianshan Aluminum | 7,19 | 7,51 | 6,74 | +0,18 | +2,57% | 142,02M | 09:57:00 | ||
Tianshan Cemen A | 6,57 | 6,59 | 6,43 | +0,03 | +0,46% | 6,85M | 09:56:45 | ||
Tibet Mineral A | 20,51 | 20,95 | 20,07 | +0,13 | +0,64% | 10,80M | 09:57:00 | ||
Tinci Materials A | 20,26 | 20,66 | 19,77 | +0,08 | +0,40% | 30,04M | 10:00:00 | ||
Titan Wind Energy Suzhou | 9,28 | 9,39 | 9,17 | -0,02 | -0,22% | 11,10M | 09:57:00 | ||
TongFu Microelectronics | 20,01 | 20,46 | 19,43 | +0,31 | +1,57% | 41,75M | 10:00:00 | ||
Tongling Nfm A | 3,910 | 3,940 | 3,800 | +0,030 | +0,77% | 195,98M | 09:57:00 | ||
Topsec Technologies | 5,81 | 5,95 | 5,81 | -0,11 | -1,86% | 24,87M | 10:00:00 | ||
Unigroup Guoxin Microelectronics | 59,62 | 60,74 | 59,56 | -0,98 | -1,62% | 10,75M | 09:57:00 | ||
Unisplendour Corp Ltd | 19,44 | 19,69 | 19,33 | -0,27 | -1,37% | 34,93M | 09:57:00 | ||
Valiant Co | 11,05 | 11,10 | 10,85 | +0,03 | +0,27% | 11,91M | 09:56:57 | ||
Valin Steel A | 5,74 | 5,76 | 5,57 | +0,10 | +1,77% | 60,10M | 10:00:00 | ||
Victory Giant Tech | 29,45 | 30,07 | 29,05 | -0,60 | -2,00% | 49,37M | 09:57:00 | ||
Walvax BioTech | 13,84 | 14,07 | 13,13 | -0,30 | -2,12% | 26,32M | 09:56:54 | ||
Wanda Cinema Line Corp | 14,41 | 14,65 | 14,30 | -0,09 | -0,62% | 18,71M | 09:57:00 | ||
Wanfeng Auto A | 16,71 | 16,71 | 15,70 | +1,52 | +10,01% | 349,47M | 09:57:00 | ||
Wangsu Science Tech | 9,61 | 9,68 | 9,22 | +0,23 | +2,45% | 90,54M | 09:57:00 | ||
Wanliyang A | 5,79 | 5,90 | 5,68 | -0,14 | -2,36% | 14,03M | 09:56:57 | ||
Wanxiang A | 5,08 | 5,34 | 5,06 | 0,00 | 0,00% | 0 | 16/04 | ||
Wasu Media Holdings A | 7,11 | 7,18 | 7,05 | -0,05 | -0,70% | 8,81M | 09:56:54 | ||
Weichai Power A | 17,53 | 17,89 | 17,45 | -0,26 | -1,46% | 27,49M | 09:56:54 | ||
Weifu Hi-Tech A | 18,55 | 18,81 | 18,17 | +0,54 | +3,00% | 24,80M | 09:57:00 | ||
Weihai Guangwei Composites | 26,27 | 28,61 | 25,72 | -2,11 | -7,44% | 40,11M | 09:56:57 | ||
Weixing New Mat A | 16,81 | 16,91 | 16,32 | +0,23 | +1,39% | 5,87M | 09:56:54 | ||
Western Securities A | 6,90 | 6,94 | 6,86 | -0,05 | -0,72% | 58,56M | 09:57:00 | ||
Winner Medical | 30,85 | 33,86 | 30,68 | -2,94 | -8,70% | 6,78M | 09:56:57 | ||
Wuhan DR Laser | 40,80 | 41,48 | 39,96 | +0,38 | +0,94% | 1,72M | 09:56:57 | ||
Wuhan Jingce Electronic | 60,00 | 61,20 | 59,30 | -0,43 | -0,71% | 2,25M | 09:57:00 | ||
Wuhan Raycus Fiber A | 19,92 | 20,26 | 19,81 | -0,21 | -1,04% | 6,52M | 09:57:00 | ||
Wuhu Token Sciences | 4,90 | 4,99 | 4,86 | -0,02 | -0,41% | 27,22M | 09:57:00 | ||
Wujiang Silk A | 10,10 | 10,30 | 10,07 | -0,06 | -0,59% | 12,63M | 10:00:00 | ||
Wuliangye A | 148,95 | 149,35 | 147,02 | -0,03 | -0,02% | 9,96M | 09:57:00 | ||
Wus Circuit A | 31,08 | 31,37 | 30,76 | -0,36 | -1,15% | 38,01M | 09:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,45 | 21,64 | 20,55 | -1,45 | -6,33% | 55,69M | 09:57:00 | ||
Xcmg Machinery A | 6,97 | 7,06 | 6,90 | -0,02 | -0,29% | 69,50M | 09:57:00 | ||
Xi An Triangle Defens | 24,11 | 24,54 | 23,98 | -0,45 | -1,83% | 11,24M | 09:57:00 | ||
Xiamen Intretech A | 14,51 | 14,75 | 14,45 | -0,04 | -0,28% | 3,67M | 09:56:39 | ||
Xian Sunresin New Materials Co Ltd | 44,88 | 45,64 | 44,00 | +0,20 | +0,45% | 2,72M | 09:56:54 | ||
Xingrong Invest A | 7,18 | 7,22 | 7,13 | -0,02 | -0,28% | 18,14M | 10:00:00 | ||
Xinqianglian | 20,26 | 20,63 | 19,91 | -0,12 | -0,59% | 5,77M | 09:56:51 | ||
Xinxiang Richful Lube | 45,13 | 47,57 | 43,64 | +1,40 | +3,20% | 5,50M | 09:57:00 | ||
Xishan Coal A | 10,75 | 10,78 | 10,46 | +0,22 | +2,09% | 34,08M | 09:57:00 | ||
Xizang Haisco Pharmaceutical A | 28,20 | 28,65 | 26,96 | +0,92 | +3,37% | 4,98M | 09:57:00 | ||
Xj Electric A | 27,03 | 27,47 | 26,90 | -0,43 | -1,57% | 8,75M | 09:57:00 | ||
Xj Goldwind A | 7,33 | 7,37 | 7,24 | +0,02 | +0,27% | 13,12M | 09:56:57 | ||
Yahua Ind A | 9,90 | 10,04 | 9,49 | +0,31 | +3,23% | 19,53M | 09:57:00 | ||
Yanghe Brewery A | 98,40 | 98,89 | 97,50 | -0,01 | -0,01% | 2,93M | 10:00:00 | ||
Yangzhou Yangjie Electronic | 36,18 | 36,74 | 35,71 | +0,10 | +0,28% | 6,77M | 09:57:00 | ||
Yanjing Brewery A | 9,50 | 9,73 | 9,27 | -0,12 | -1,25% | 39,34M | 10:00:00 | ||
Yantai Dongcheng Pharma | 13,15 | 13,32 | 12,76 | +0,34 | +2,65% | 11,58M | 09:56:57 | ||
Yantai Tayho A | 11,02 | 11,17 | 10,90 | 0,00 | 0,00% | 11,21M | 09:57:00 | ||
Yealink Network Tech | 36,45 | 37,12 | 36,04 | -0,12 | -0,33% | 5,67M | 09:57:00 | ||
Yifan Xinfu A | 12,95 | 13,01 | 12,56 | +0,29 | +2,29% | 18,52M | 09:57:00 | ||
Yihua Chem A | 10,050 | 10,280 | 9,630 | +0,350 | +3,61% | 53,51M | 10:00:00 | ||
Yili Chuanning Biotechnology | 9,78 | 9,97 | 9,36 | +0,37 | +3,93% | 27,42M | 09:57:00 | ||
Yiling Pharma A | 19,44 | 19,60 | 19,20 | +0,16 | +0,83% | 11,33M | 09:57:00 | ||
Yoke Technology A | 60,70 | 61,78 | 59,25 | +1,07 | +1,79% | 10,81M | 10:00:00 | ||
YONFER Agricultural Tech | 11,74 | 11,80 | 11,19 | +0,07 | +0,60% | 14,44M | 10:00:00 | ||
Yongtai Tech A | 8,98 | 9,08 | 8,81 | +0,09 | +1,01% | 10,75M | 09:56:57 | ||
Yongxing Special Stainless Steel | 45,39 | 46,09 | 44,61 | +0,12 | +0,27% | 6,40M | 09:56:57 | ||
Youngy Co | 34,73 | 35,60 | 33,21 | +1,34 | +4,01% | 8,76M | 10:00:00 | ||
Yuanxing Energy A | 6,890 | 7,020 | 6,740 | +0,240 | +3,61% | 64,99M | 10:00:00 | ||
YUNDA Holding | 7,83 | 7,85 | 7,37 | +0,44 | +5,95% | 53,96M | 10:00:00 | ||
Yunnan Alumin A | 14,35 | 14,59 | 13,72 | +0,44 | +3,16% | 41,80M | 09:57:00 | ||
Yunnan Baiyao A | 55,37 | 55,76 | 55,10 | -0,09 | -0,16% | 7,86M | 09:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 57,63 | 58,36 | 57,41 | -0,43 | -0,74% | 2,26M | 09:56:57 | ||
Yunnan Chuangxin New Material | 39,54 | 40,09 | 36,00 | +1,79 | +4,74% | 30,67M | 09:57:00 | ||
Yunnan Copper A | 13,74 | 13,82 | 13,39 | -0,08 | -0,58% | 45,05M | 09:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 19,72 | 20,06 | 19,60 | -0,13 | -0,66% | 5,09M | 09:57:00 | ||
Yunnan Tin A | 17,00 | 17,02 | 16,28 | +0,30 | +1,80% | 44,70M | 09:57:00 | ||
Yusys Tech | 12,75 | 12,94 | 12,71 | -0,23 | -1,77% | 8,82M | 09:57:00 | ||
Yuyue Medical A | 36,83 | 37,14 | 36,55 | -0,05 | -0,14% | 5,32M | 10:00:00 | ||
Zangge Holding | 28,39 | 28,91 | 27,97 | +0,27 | +0,96% | 8,88M | 10:00:00 | ||
Zhefu Holding A | 3,29 | 3,33 | 3,23 | +0,02 | +0,61% | 22,88M | 09:56:54 | ||
Zhejiang Century Huatong | 3,96 | 4,13 | 3,96 | -0,14 | -3,42% | 142,21M | 09:57:00 | ||
Zhejiang DiAn Diagnostics Co | 14,24 | 14,48 | 14,02 | +0,09 | +0,64% | 11,94M | 09:56:54 | ||
Zhejiang Jingsheng Mech Electric | 29,95 | 30,43 | 29,45 | -0,02 | -0,07% | 10,69M | 09:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,83 | 3,90 | 3,80 | -0,05 | -1,29% | 61,13M | 09:57:00 | ||
Zhejiang Kaishan Compressor | 12,03 | 12,10 | 11,57 | +0,12 | +1,01% | 9,13M | 09:56:51 | ||
Zhejiang Nhu A | 18,31 | 18,43 | 17,82 | +0,17 | +0,94% | 22,32M | 09:56:57 | ||
Zhejiang Sanhua Co Ltd | 21,86 | 22,10 | 21,50 | -0,08 | -0,37% | 35,53M | 09:57:00 | ||
Zhejiang Satellite Petrochem A | 18,38 | 18,64 | 18,18 | +0,14 | +0,77% | 23,66M | 09:57:00 | ||
Zhejiang Semir A | 6,31 | 6,34 | 6,23 | +0,04 | +0,64% | 8,96M | 09:56:51 | ||
Zhejiang Supor A | 59,22 | 59,51 | 58,55 | -0,29 | -0,49% | 1,93M | 09:57:00 | ||
Zhejiang Transfar Co Ltd | 4,24 | 4,26 | 4,16 | +0,06 | +1,44% | 14,48M | 09:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 23,35 | 23,73 | 23,06 | +0,09 | +0,39% | 4,57M | 09:57:00 | ||
Zhenhua Tech A | 51,54 | 53,00 | 51,51 | -1,95 | -3,65% | 17,55M | 10:00:00 | ||
Zhonghang Electronic Measuring Inst | 40,84 | 41,24 | 40,78 | -0,26 | -0,63% | 3,27M | 09:56:57 | ||
Zhongjin A | 4,60 | 4,68 | 4,48 | -0,04 | -0,86% | 69,06M | 09:57:00 | ||
Zhongk Sanhuan A | 9,22 | 9,36 | 9,17 | -0,08 | -0,86% | 8,92M | 10:00:00 | ||
Zhongsheng Pharm A | 14,58 | 14,94 | 14,18 | +0,32 | +2,24% | 31,47M | 10:00:00 | ||
Zhongtai Chem A | 4,49 | 4,57 | 4,35 | +0,11 | +2,51% | 31,63M | 09:57:00 | ||
Zhujiang Brewery A | 8,30 | 8,39 | 8,19 | +0,15 | +1,84% | 11,51M | 10:00:00 | ||
Zhuzhou Hongda A | 22,47 | 22,99 | 22,43 | -0,53 | -2,30% | 4,65M | 09:56:57 | ||
Zj Sh Driveline A | 22,87 | 23,26 | 22,77 | -0,19 | -0,82% | 15,13M | 09:57:00 | ||
Zte A | 27,80 | 28,17 | 27,68 | -0,44 | -1,56% | 67,19M | 09:57:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.