Investing.com - Ведущий Финансовый Портал
Открыть приложение

SZSE Component (SZI)

Шэньчжэнь
Цена в CNY
14.522,85
-523,81(-3,48%)
Закрыт·

Компоненты SZSE Component

Рост

Accelink Tech A

216,00
238,00213,34-7,47%44,91M
aa.aa

Advanced A

17,98
19,8117,98-10,01%49,01M
aa.aa

Wenergy A

7,71
7,797,62+0,78%27,64M
aa.aa

Andon Health A

55,36
59,6355,04-5,85%14,65M
aa.aa

Angang Steel A

1,87
1,911,87-2,09%33,04M
aa.aa

Gujing Distill A

78,97
79,7177,68-1,03%3,64M
aa.aa

Anhui Zhongding A

19,85
20,7919,66-4,01%95,95M
aa.aa

Apeloa A

18,19
18,5918,00+1,06%15,52M
aa.aa

Aecc Aero Engine Control

16,82
17,8016,70-6,35%26,06M
aa.aa

Avic Aircraft A

19,53
20,2919,53-4,69%33,53M
aa.aa

Bank Of Ningbo A

32,26
32,3730,50+5,08%50,82M
aa.aa

Beibuwan Port A

10,86
11,1610,80-2,69%29,12M
aa.aa

Beijing Bdstar A

29,35
32,2029,35-10,00%39,6M
aa.aa

Dabeinong Tech A

2,99
3,022,96-0,33%68,19M
aa.aa

New Material A

17,47
17,5517,08+1,16%30,03M
aa.aa

Oriental Yuhong A

10,57
11,3810,51-8,09%71,94M
aa.aa

NAURA Technology

764,30
813,70755,00-4,58%16,31M
aa.aa

Shiji Info Tech A

7,45
7,787,43-3,75%21,16M
aa.aa

Shougang A

3,47
3,553,37+2,06%49,37M
aa.aa

Yanjing Brewery A

11,13
11,2510,67+2,58%37,03M
aa.aa

Zhongk Sanhuan A

15,07
16,2014,92-2,90%102,55M
aa.aa

Boe Technology A

6,83
7,416,83-10,01%3,18B
aa.aa

Bohai Leasing A

4,11
4,234,09-1,91%73,89M
aa.aa

BYD A

86,98
89,0086,78-3,36%42,46M
aa.aa

Castech Inc A

71,09
77,6570,80-8,21%24,94M
aa.aa

Changchun High A

69,43
70,1468,40-0,10%9,05M
aa.aa

Changjiang Sec A

8,78
9,088,71+0,46%180,43M
aa.aa

Cd Hi-Tech Dev A

38,72
42,1638,29-7,70%15,37M
aa.aa

Xingrong Invest A

6,84
6,866,69+1,63%25,08M
aa.aa

Hunan Silver

7,360
7,7207,350-7,19%91,28M
aa.aa

Hunan Gold Corp

22,20
23,2222,12-6,57%49,06M
aa.aa

AVIC Jonhon Optronic Technology

35,23
39,0035,19-9,90%73,73M
aa.aa

Great Wall Com A

18,05
19,8117,92-7,20%226,15M
aa.aa

Intl Container A

7,64
8,187,61-6,83%50,1M
aa.aa

Guanlu A

44,98
47,7244,95-5,94%31M
aa.aa

Cr Sanjiu A

24,49
24,6323,78+3,07%21,24M
aa.aa

Surekam A

7,03
7,296,97-3,03%27,13M
aa.aa

Tungsten A

69,36
76,0068,70-7,16%67,87M
aa.aa

China Vanke A

3,03
3,093,02-2,57%160,65M
aa.aa

Zhenhua Tech A

43,04
46,5642,92-8,70%33,12M
aa.aa

Addsino

16,35
17,9816,35-10,02%163,77M
aa.aa

Changan Auto A

6,89
7,066,88-3,09%81,03M
aa.aa

Zongshen Power A

17,47
18,4717,36-6,18%47,57M
aa.aa

Zy Tungsten A

26,60
28,0926,45-2,81%39,66M
aa.aa

Citic Helicop A

13,35
13,9013,35-4,16%10,13M
aa.aa

Sinotruk Jinan Truck

20,50
21,2820,05-3,80%11,34M
aa.aa

Tinergy Chemical

4,24
4,324,20-1,85%41,69M
aa.aa

Dajin Heavy Ind A

42,45
46,2142,30-8,14%25,37M
aa.aa

CITIC Pacific Special Steel

12,94
13,0512,70+1,09%14,37M
aa.aa

Dhc Software A

6,99
7,206,89-2,37%50,48M
aa.aa

Techo Telecom A

9,71
10,239,70-4,24%22,3M
aa.aa

Dfd Chemical A

36,99
37,4336,99-10,00%31,56M
aa.aa

Dongfang Elect A

12,11
12,1911,71+0,41%25,25M
aa.aa

Asia Potash International Investment Guangzhou

39,82
40,0538,19+0,43%12,98M
aa.aa

Faw Car A

6,07
6,136,03-1,14%12,72M
aa.aa

Fspg Hi-Tech A

11,68
12,2511,52-3,87%41,19M
aa.aa

Newland A

15,68
16,6015,61-3,98%21,18M
aa.aa

Fj Sunner Deve A

15,85
16,0215,62+0,51%10,38M
aa.aa

Cetc Potevio Science Tech

16,98
19,0116,98-10,02%31,25M
aa.aa

Gepic Energy Development A

7,10
7,327,06-2,47%26,23M
aa.aa

Gf Securities A

21,24
21,8121,10-2,34%68,38M
aa.aa

Glodon Software A

8,25
8,518,22-2,14%26,62M
aa.aa

Goertek A

21,82
22,5221,68-3,32%119,39M
aa.aa

Gree Electric A

38,71
38,8638,12+1,20%49,51M
aa.aa

Guangdong Elec A

5,88
6,095,84-2,65%70,92M
aa.aa

Fenghua Adv A

54,01
57,5054,01-10,00%22,29M
aa.aa

Haid Group A

44,68
45,7444,16-0,51%7,39M
aa.aa

Guangdong Hongda Blasting A

27,70
28,7727,42-3,18%9,5M
aa.aa

Guosheng Financial Holding

11,25
11,5811,20-2,68%22,84M
aa.aa

Gd Hydropower A

3,15
3,183,11+0,32%18,27M
aa.aa

Gd Express Dev A

13,43
13,5913,37-0,52%7,48M
aa.aa

Shenzhen Chengxin Lithium

32,19
34,0931,90-5,60%47,65M
aa.aa

Liugong A

7,74
7,887,72-2,03%26,12M
aa.aa

Gz Friendship A

7,67
8,037,63-5,19%58,42M
aa.aa

Haige Communicat A

12,22
13,2612,22-10,01%148,62M
aa.aa

Tinci Materials A

37,19
39,4937,01-7,16%106,42M
aa.aa

Zhujiang Brewery A

7,99
8,037,80+2,57%10,53M
aa.aa

Space Appliance A

76,00
81,4074,49-4,15%34,71M
aa.aa

CHN Energy Changyuan Electric Power

3,82
3,833,76+1,06%50,6M
aa.aa

Guoyuan Sec A

7,23
7,317,19-0,28%29,79M
aa.aa

Strait Shipping A

6,12
6,386,11-4,08%19,9M
aa.aa

Binjiang Re A

7,95
8,057,78-1,61%27,18M
aa.aa

Great Star Ind A

28,28
29,7928,16-5,35%17,79M
aa.aa

Hz Hangyang A

27,56
28,5927,20+6,04%49,36M
aa.aa

Hangzhou Hikvision Digital Tech

33,19
34,2333,05-3,66%93,96M
aa.aa

Robam Appliances A

15,08
15,2515,00-0,46%4,01M
aa.aa

Han'S Laser Tech A

117,27
131,29117,27-10,00%64,29M
aa.aa

Harbin Boshi Automation A

11,82
12,4011,80-5,36%17,2M
aa.aa

HBIS

1,960
1,9901,950-1,01%78,42M
aa.aa

Focus Media Information Technology

4,75
4,824,69-1,25%158,11M
aa.aa

Hefei Meiya Optoelectronic Tec A

14,16
14,4314,16-1,39%6,22M
aa.aa

LB

15,98
16,0915,81-0,13%18,44M
aa.aa

Shen Huo A

23,13
23,5622,50-1,53%98,05M
aa.aa

Shuanghui Dev A

23,64
23,7023,18+1,16%13,85M
aa.aa

Dmegc Magnetics A

24,08
26,3024,08-9,98%52,16M
aa.aa

Hengyi Petrochem A

13,22
14,0413,10-3,71%65,23M
aa.aa

Hisense Kelon A

24,48
24,9224,32-1,21%7,37M
aa.aa

Huadong Med A

29,16
29,4728,85-0,75%18,45M
aa.aa

HGTECH

154,24
162,47152,18-2,42%56,22M
aa.aa

Hualan Biolog A

12,92
12,9812,75+0,94%12,9M
aa.aa

YONFER Agricultural Tech

11,97
12,0411,77-0,25%11,75M
aa.aa

Yihua Chem A

12,590
13,20012,450-4,77%28,03M
aa.aa

North Industries Red Arrow

15,77
17,4915,77-9,99%93,2M
aa.aa

Nanling Ind A

8,76
8,888,67-0,45%6,31M
aa.aa

Valin Steel A

3,53
3,553,46+0,86%95,68M
aa.aa

Huolinhe Coal A

23,71
24,1523,50-1,21%11,77M
aa.aa

Hytera Communica A

7,88
8,197,87-4,37%22,2M
aa.aa

Iflytek A

41,90
43,3541,63-2,99%48,3M
aa.aa

Yuanxing Energy A

5,340
5,5205,310-2,91%97,86M
aa.aa

Aucksun A

18,99
20,5018,88-0,78%153,02M
aa.aa

Gotion High tech

24,64
25,5124,41-2,84%23,8M
aa.aa

Jiangsu Guotai A

7,21
7,357,19-1,23%11,96M
aa.aa

Nhwa Pharma A

20,02
20,2919,88+0,40%11,26M
aa.aa

Wujiang Silk A

11,40
12,3511,35-9,16%40,32M
aa.aa

Yanghe Brewery A

38,10
38,5337,91-1,42%5,85M
aa.aa

Yoke Technology A

189,02
209,31186,83-8,76%34,45M
aa.aa

Yuyue Medical A

26,31
26,3925,63+1,11%12,01M
aa.aa

Ganfeng Lithium A

51,13
53,4750,35-4,66%50,62M
aa.aa

Jx Sp Elec Motor A

8,11
8,638,10-6,35%70,13M
aa.aa

Guocheng Mining

29,65
31,3029,50-4,57%22,31M
aa.aa

Aodong A

17,50
17,8617,46-0,79%12,86M
aa.aa

SPIC Green Energy

4,77
4,944,75-3,25%46,72M
aa.aa

CNPC Capital

6,53
6,756,51-3,55%77,08M
aa.aa

Zangge Holding

67,35
68,9066,87-2,81%11,67M
aa.aa

Jiugui Liquor A

38,00
39,3037,98-4,19%9,21M
aa.aa

Jizhong Energy A

4,32
4,344,22+1,89%13,78M
aa.aa

Lingyi iTech Guangdong

13,64
15,1613,64-10,03%286,64M
aa.aa

Leo Group A

4,23
4,654,20-8,24%529,47M
aa.aa

Livzon Pharm A

30,49
30,5830,08+0,83%5,74M
aa.aa

Luxi A

11,44
11,7711,34-2,56%24,8M
aa.aa

Luxshare Precision A

58,98
61,9058,24-5,09%132,19M
aa.aa

Lao Jiao A

76,75
77,4876,06-1,83%11,49M
aa.aa

S.F. Holding Co

31,96
32,0931,75-0,22%13,93M
aa.aa

Midea Group A

80,40
80,6778,42+1,79%47,04M
aa.aa

Muyuan Foodstuff A

38,55
39,1937,35+1,07%84,18M
aa.aa

North Copper Shanxi

11,840
12,19011,810-5,05%32,05M
aa.aa

TongFu Microelectronics

73,57
77,6670,39+3,69%213,88M
aa.aa

Jianghai Capacitor A

78,35
86,4078,03-9,63%47,01M
aa.aa

Seewayai

6,28
6,716,25-5,85%73,24M
aa.aa

New Hope Liuhe A

7,04
7,226,98-1,40%47,64M
aa.aa

Ningbo Huaxiang A

21,51
22,7921,38-6,64%20,49M
aa.aa

YUNDA Holding

6,73
6,766,64+0,15%31,4M
aa.aa

Northeast Sec A

8,08
8,208,03-0,86%24,63M
aa.aa

Org Packaging A

4,59
4,674,55-0,22%38,26M
aa.aa

Pgvt A

3,000
3,0602,980-2,91%108,78M
aa.aa

Ping An Bank A

10,54
10,5510,38+0,86%92,47M
aa.aa

East Steel Tower A

15,88
16,6015,84-3,93%16,53M
aa.aa

Qinghai Saltlake A

24,59
25,4024,29-3,19%96,51M
aa.aa

JA Solar Technology

7,03
7,557,00-7,62%64,99M
aa.aa

Rongsheng A

10,89
11,3510,80-0,55%70,74M
aa.aa

Jiangsu Guoxin

6,72
6,856,69-1,61%20,7M
aa.aa

Sealand Securiti A

3,70
3,743,69-0,54%39,75M
aa.aa

Shaanxi Trust A

2,90
2,902,85+1,05%48,15M
aa.aa

Dong-E E-Jiao A

48,73
48,7646,70+4,15%7,46M
aa.aa

Sun Paper A

13,23
13,3512,89+0,99%29,39M
aa.aa

Himile Mechanicl A

45,68
46,3044,95-0,20%5,62M
aa.aa

Humon Smelting A

12,34
12,8012,32-3,89%19,68M
aa.aa

Shanghai Bairun A

17,47
17,9516,91+1,04%23,37M
aa.aa

Shanghai 2345 Network Holding

5,94
6,405,93-6,31%173,18M
aa.aa

Raas Blood A

4,68
4,694,57+2,18%75,91M
aa.aa

Meijin Energy A

3,24
3,413,22-3,86%57,61M
aa.aa

Shanxi Security A

5,26
5,315,24-0,75%18,96M
aa.aa

Taigang A

3,40
3,483,35-0,29%32,21M
aa.aa

Xishan Coal A

6,11
6,226,06-0,16%54,94M
aa.aa

Sz Airport A

6,27
6,336,19+0,64%12,32M
aa.aa

Shenzhen Aisidi A

8,91
9,208,77+0,56%28,06M
aa.aa

China Merchants Port

21,29
21,5020,53+3,60%4,68M
aa.aa

Sz Energy A

5,97
6,055,93-0,83%22,5M
aa.aa

Circuit Tech A

38,50
42,5038,16-6,39%111,54M
aa.aa

GEM

6,37
6,546,36-2,60%98,31M
aa.aa

Shenzhen H&T A

24,91
26,4924,73-5,36%75,17M
aa.aa

Sz Huaqiang A

28,36
30,7828,36-10,00%51,51M
aa.aa

Shenzhen Kaifa A

52,12
58,6052,12-10,00%210,31M
aa.aa

Kstar Science A

37,51
41,3537,41-8,49%13,53M
aa.aa

Shenzhen Mtc A

9,54
10,449,45-7,38%120,66M
aa.aa

O-Film Tech A

8,79
9,538,77-7,18%251,98M
aa.aa

Chinese Town A

1,63
1,701,62-3,55%57,07M
aa.aa

Salubris Pharm A

35,08
37,1534,87-5,52%38,98M
aa.aa

Sz Sed Ind A

20,37
22,0620,15-6,04%64,4M
aa.aa

Digital China Group

27,60
29,8827,00-6,82%79,41M
aa.aa

Sz Real Est A

22,23
23,6022,23-1,72%8,78M
aa.aa

Sz Sunlord Elec A

48,93
53,8848,70-9,57%65,22M
aa.aa

Sz Topband A

9,76
9,829,50-0,61%24,75M
aa.aa

Sz Woer A

16,33
17,5816,31-7,32%43,09M
aa.aa

Yantian Port A

4,23
4,244,16+0,24%22,12M
aa.aa

Zhongjin A

6,11
6,416,10-5,86%125,52M
aa.aa

SPIC Dongfang New Energy

5,22
5,315,20-2,25%17,95M
aa.aa

Yiling Pharma A

16,47
16,8815,92+6,19%57,45M
aa.aa

Tianshan Aluminum

11,14
11,4810,88-0,27%110,13M
aa.aa

Sichuan Chem A

10,58
10,9010,46-2,94%26,94M
aa.aa

Sichuan Jiuzhou A

10,96
11,7510,95-6,88%21,65M
aa.aa

Kelun Pharm A

44,80
46,2244,00+1,66%54,45M
aa.aa

Sc Shuangma A

25,21
27,0225,00-5,51%7,44M
aa.aa

Tianqi Lithium A

45,61
47,5044,92-4,58%59,9M
aa.aa

Yahua Ind A

18,12
18,7717,81-3,10%71,32M
aa.aa

Sieyuan Electric A

159,50
165,10148,51+5,12%21,5M
aa.aa

Sinoma Science A

66,64
71,6865,88-6,00%50,76M
aa.aa

Suzhou Dongshan A

236,70
251,40232,00-2,31%93,88M
aa.aa

Taiji Computer A

13,82
14,6613,76-4,29%13,19M
aa.aa

Talkweb Info Sys A

33,00
33,5031,80+2,87%137,53M
aa.aa

Tcl Corp A

4,81
5,114,76-6,05%1,1B
aa.aa

China Railway Materials

2,34
2,382,33-0,43%52,42M
aa.aa

Guangyu Dev A

6,92
7,126,90-2,95%16,14M
aa.aa

TCL Zhonghuan Renewable Energy Tech

10,49
11,2010,40-1,59%265,82M
aa.aa

Tianma Microelec A

7,16
7,727,08-7,61%65,07M
aa.aa

Huatian Tech A

24,13
26,8123,85-4,66%815,68M
aa.aa

Unigroup Guoxin Microelectronics

81,74
86,6280,25-4,77%64,79M
aa.aa

Golden Horse A

15,70
16,7015,61-4,85%32,61M
aa.aa

Tongling Nfm A

5,860
5,9905,850-3,93%214,67M
aa.aa

Wanxiang A

11,20
11,9111,19-6,82%45,08M
aa.aa

Wasu Media Holdings A

6,40
6,586,36-2,14%11,79M
aa.aa

Weichai Power A

26,60
27,6826,26-3,52%92,51M
aa.aa

Weifu Hi-Tech A

17,45
17,6617,38-0,85%8,21M
aa.aa

Western Securities A

6,47
6,566,46-0,61%20,81M
aa.aa

CETC Cyberspace Security Tech

14,32
15,1914,19-6,65%24,01M
aa.aa

Guide Infrared A

13,99
14,5013,68-4,44%255,51M
aa.aa

Easyhome New Retail

2,04
2,112,01-2,86%57,47M
aa.aa

37 Interactive Entertainment Network Tech

18,33
19,1118,26-4,43%43,52M
aa.aa

Offcn Education Tech

1,80
1,891,79-5,26%208,6M
aa.aa

Wuliangye A

72,82
73,4572,15-1,18%30,6M
aa.aa

Wus Circuit A

124,66
132,00123,12-3,69%52,72M
aa.aa

Xcmg Machinery A

8,12
8,358,03-3,68%91,72M
aa.aa

Xj Goldwind A

20,27
21,8520,20-9,35%195,32M
aa.aa

Tianshan Cemen A

3,61
3,673,58-1,37%13,87M
aa.aa

Ductile Pipes A

3,62
3,653,60-0,55%35,84M
aa.aa

Xizang Haisco Pharmaceutical A

67,94
69,9866,51-2,00%15,11M
aa.aa

Xj Electric A

19,68
20,3419,65-3,01%12,94M
aa.aa

Jereh Oilfield A

138,79
152,28136,90-8,21%24,37M
aa.aa

Yifan Xinfu A

10,06
10,099,81+1,93%16,77M
aa.aa

Shanjin International Gold

19,52
20,3019,33-2,55%58,33M
aa.aa

Longping Tech A

7,96
8,047,78+1,66%19,09M
aa.aa

Yunnan Alumin A

23,06
23,2722,55-0,39%92,43M
aa.aa

Yunnan Baiyao A

49,75
50,0348,78+1,90%14,69M
aa.aa

Yunnan Copper A

14,48
15,0914,48-4,99%33,89M
aa.aa

Yn Germanium A

90,23
98,2090,23-10,00%54,58M
aa.aa

Yunnan Tin A

34,18
35,8834,05-6,23%51M
aa.aa

Yunnan Xiyi Ind A

16,36
17,4116,33-6,51%9,29M
aa.aa

Zhefu Holding A

4,89
5,224,86-6,14%129,28M
aa.aa

Crystal Optech A

29,66
31,2829,40-4,04%61,94M
aa.aa

Dahua Tech A

16,79
17,4416,70-2,89%47,11M
aa.aa

Hailiang A

18,42
19,4018,36-5,54%33,14M
aa.aa

Huafon Spandex A

9,80
10,159,70-3,07%40,28M
aa.aa

STO Express

16,10
16,4416,03-0,37%24,82M
aa.aa

Perfect World

10,48
11,3010,41-7,91%101,32M
aa.aa

Jiuli Metals A

18,02
18,8817,97-4,20%15,93M
aa.aa

Aerospace CH UAV

17,39
18,2017,28-5,54%25,57M
aa.aa

Zhejiang Nhu A

28,13
28,8427,76-1,99%26,4M
aa.aa

Zhejiang Satellite Petrochem A

22,07
23,0221,86-2,69%50,19M
aa.aa

Zhejiang Semir A

5,51
5,595,47-0,54%16,77M
aa.aa

Zj Sh Driveline A

42,14
43,9341,91-3,24%50,32M
aa.aa

Zhejiang Supor A

42,66
43,2542,23+0,49%1,51M
aa.aa

Wanfeng Auto A

10,00
10,5410,00-5,30%31,92M
aa.aa

Weixing New Mat A

7,51
7,867,49-5,89%27,76M
aa.aa

Yinlun Machinery A

50,50
54,6050,27-7,34%24,68M
aa.aa

Broad-Ocean A

6,91
7,346,91-5,60%66,53M
aa.aa

COFCO Capital Holdings

8,62
8,808,55-1,71%13,79M
aa.aa

Qixiang Chem A

5,08
5,194,90+3,67%103,32M
aa.aa

Cs Zoomlion A

6,99
7,246,97-3,72%64,22M
aa.aa

Zte A

40,04
42,5039,58-1,21%332,31M
aa.aa

China Baoan Group Co Ltd

6,00
6,165,98-2,76%22,45M
aa.aa

Guosen Securities

9,99
10,119,95-0,60%28,72M
aa.aa

Sinomine Resource Exploration

51,00
52,8050,60-1,54%38,02M
aa.aa

Beijing Originwater Technology

3,44
3,503,340,00%74,35M
aa.aa

Beijing Kunlun Tech

48,20
51,0847,50-2,47%99,77M
aa.aa

Mango Excellent Media

14,73
15,4614,68-4,04%20,99M
aa.aa

COL Digital Publishing

23,43
24,9823,10-5,33%40,67M
aa.aa

Ruyi Film Entertainment

9,39
10,109,39-9,97%126,41M
aa.aa

Shenwan Hongyuan

4,51
4,534,470,00%90,53M
aa.aa

Zhejiang Sanhua Co Ltd

41,60
42,9141,53-3,70%72,99M
aa.aa

Xiamen Kehua Hengsheng

33,57
36,1933,57-7,01%26,27M
aa.aa

Titan Wind Energy Suzhou

7,36
7,757,17-2,65%52,02M
aa.aa

Suzhou TFC Optical

259,31
277,77255,59-4,36%38,69M
aa.aa

IEIT SYSTEMS

85,49
92,2183,80-4,50%168,59M
aa.aa

Nanjing ESTUN Auto

38,50
40,6538,50-10,00%84,71M
aa.aa

Lens Technology

39,53
43,3239,49-9,42%135,99M
aa.aa

Beijing Ultrapower Software

8,04
8,508,04-4,29%80,9M
aa.aa

Lepu Medical Tech Beijing

12,09
12,3511,96-1,71%23,4M
aa.aa

Anhui Anke BioTech Group

8,56
8,628,19+4,01%43,03M
aa.aa

Centre Testing Intl Shenzhen

13,08
13,5012,85-3,33%45,36M
aa.aa

EVE Energy

51,74
54,8751,50-5,82%60,07M
aa.aa

Aier Eye Hospital Group

8,25
8,398,16-1,20%89,78M
aa.aa

Wangsu Science Tech

14,69
15,4914,52-3,10%204,08M
aa.aa

SIASUN Robot Automation Co

15,10
16,3015,00-7,53%77,43M
aa.aa

Hithink RoyalFlush Info Network

216,39
225,18214,60-4,60%16,87M
aa.aa

Beijing Cisri Gaona Materials Tech

15,96
17,1915,77-4,32%20,92M
aa.aa

Shenzhen Capchem Tech

67,41
73,5567,20-7,12%31,66M
aa.aa

Hubei Dinglong Chemical

79,92
84,8479,27-3,83%53,95M
aa.aa

BlueFocus Communication Group

12,78
13,9312,73-7,46%298,66M
aa.aa

Beijing Easpring Material Tech

40,84
42,6640,71-4,76%14,03M
aa.aa

Wuhu Token Sciences

7,63
8,507,60-10,24%202,72M
aa.aa

Ningbo Shuanglin Auto Parts

23,60
25,3623,50-6,98%10,88M
aa.aa

Xiamen Changelight

20,50
23,7820,34-15,04%94,58M
aa.aa

Shenzhen Everwin Precision Tech

29,64
30,5128,91-0,80%59,52M
aa.aa

Chongqing Zhifei Bio Products

11,90
12,3311,85-2,22%27,91M
aa.aa

Shenzhen Inovance Tech

60,95
63,0160,86-3,91%34,38M
aa.aa

Shenzhen Sunway Communication

86,31
96,9986,31-13,15%87,83M
aa.aa

Walvax BioTech

13,20
13,4813,01+0,46%97,53M
aa.aa

Songcheng Performance Develop

5,84
5,955,80-2,01%35,39M
aa.aa

By health

9,24
9,299,16-0,75%9,57M
aa.aa

Beijing Jetsen Tech Co

4,66
4,904,62-4,12%81,69M
aa.aa

Sunwoda Electronic

16,62
17,3716,49-3,99%46,05M
aa.aa

Ingenic Semiconductor

190,17
219,00188,04-13,52%46,32M
aa.aa

Beijing TRS Information Tech

12,99
13,9012,96-5,32%24,56M
aa.aa

Shanghai Sinyang Semiconductor

113,35
121,29113,00-5,30%13,16M
aa.aa

Beijing Enlight Media

11,80
12,7511,80-7,45%100,68M
aa.aa

Shanghai Kingstar Winning Software

6,91
7,296,86-3,09%63,54M
aa.aa

Hebei Changshan Biochem Pharma

25,34
27,5025,06-3,80%80,2M
aa.aa

Shandong Sinocera Func Material

64,01
73,9063,30-13,62%111,82M
aa.aa

Leyard Optoelectronic

5,01
5,234,98-4,93%68,5M
aa.aa

Zhejiang Jingsheng Mech Electric

42,94
47,0042,71-9,18%28,39M
aa.aa

Jiangsu Nata Opto Electr Material

70,15
75,4569,88-5,55%61,1M
aa.aa

Hangzhou Tigermed Consulting

45,91
47,2845,25-2,88%21,82M
aa.aa

Guangzhou Great Power

67,70
69,9063,55+4,20%32,87M
aa.aa

Range Intelligent Computing Tech

77,50
84,0677,18-5,78%39,55M
aa.aa

Inner Mongolia Xingye Mining

30,45
32,3030,39-7,73%49,93M
aa.aa

CECEP Solar Energy

4,14
4,264,13-3,04%46,04M
aa.aa

Infore Environment Technology

8,23
9,068,14-9,36%90,45M
aa.aa

Meinian Onehealth Healthcare

4,34
4,654,32-6,47%136,77M
aa.aa

GRG Banking Equipment

10,13
10,4610,06-1,36%48,14M
aa.aa

Huaming Power Equipment

17,81
18,7717,54-2,09%18,05M
aa.aa

Sichuan Development Lomon

7,96
8,127,94-2,81%22,68M
aa.aa

Beijing Venustech

13,26
13,5713,02-0,90%34,98M
aa.aa

Chongqing Fuling Zhacai

11,22
11,2910,96+1,81%11,05M
aa.aa

Kingnet Network

16,020
16,99015,800-5,32%76,69M
aa.aa

Roshow Tech

7,60
8,387,60-9,95%181,83M
aa.aa

Kuang Chi Technologies

28,08
30,1328,01-5,96%35,54M
aa.aa

Sai MicroElectronics

36,79
41,1336,51-9,78%46,06M
aa.aa

Shenzhen Yinghe Tech

18,51
19,7818,50-6,04%12,55M
aa.aa

Beijing New Oriental Star Petro Eng

14,35
14,9814,30-2,71%11,59M
aa.aa

Yongxing Special Stainless Steel

46,09
48,3545,98-4,50%16,02M
aa.aa

Qingdao TGOOD Electric

31,05
33,2330,90-3,48%20,29M
aa.aa

East Money Information

19,84
20,3219,62-1,73%328,39M
aa.aa

Avic Chengdu Aircraft

54,16
56,4454,06-5,15%8,43M
aa.aa

Sungrow Power Supply

108,00
114,05106,80-5,92%74,57M
aa.aa

Jiangsu Hoperun Software

37,25
39,3536,80-4,19%29,89M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

33,98
36,2033,87-6,26%46,85M
aa.aa

All Winner Technology Co Ltd

39,95
41,7739,31-0,20%101,95M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,34
3,583,30-5,92%139,96M
aa.aa

Shenzhen Forms Syntron Info

19,17
20,2619,07-4,48%17,62M
aa.aa

Hubei Energy Group Co Ltd

4,53
4,554,45+1,12%30,54M
aa.aa

Unisplendour Corp Ltd

38,40
40,2836,50-0,03%493,93M
aa.aa

Zhejiang Transfar Co Ltd

4,47
4,594,44-2,61%20,9M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,93
3,002,92-1,35%131,69M
aa.aa

Pantum Tech

15,80
16,5015,80-4,47%19,97M
aa.aa

Shannon Semiconductor Technology

216,80
253,65216,80-20,00%57,4M
aa.aa

Victory Giant Tech

273,01
281,80268,00+0,37%35,57M
aa.aa

Chengdu Kanghong Pharma

22,62
23,3021,80+1,39%18,33M
aa.aa

Xian Sunresin New Materials Co Ltd

80,08
84,9377,30-1,00%32,47M
aa.aa

GCL System

2,48
2,712,48-8,15%291,26M
aa.aa

China Merchants Shekou

6,32
6,606,29-4,53%73,56M
aa.aa

Guangzhou Shiyuan Electronic

50,92
54,0350,00-2,92%32,85M
aa.aa

Yankershop Food

44,70
45,4843,85-0,69%3,93M
aa.aa

Shenzhen Kangtai Bio

11,88
12,0511,76+0,25%19,9M
aa.aa

Advanced Fiber Resources Zhuhai

270,76
290,82269,28-6,89%12,36M
aa.aa

Jiangsu Jiejie Microelectronics

35,88
38,3635,60-3,42%34,84M
aa.aa

Yealink Network Tech

33,64
34,8333,34-2,29%8,88M
aa.aa

Hangzhou Chang Chuan Tech

325,24
358,88320,15-7,68%35,16M
aa.aa

Shanghai Huace Navigation

27,67
28,3027,16-4,26%14,87M
aa.aa

Fibocom Wireless

17,44
18,4917,41-3,70%15,63M
aa.aa

Jiangsu Leili Motor

27,17
28,8527,06-5,92%9,03M
aa.aa

SG Micro

116,26
123,97114,40-6,43%21,37M
aa.aa

Konfoong Materials

318,34
346,80315,19-6,49%17,69M
aa.aa

ShenZhen YUTO Packaging

26,99
28,8926,92-6,71%14,94M
aa.aa

Shenzhen Kedali Industry

185,00
201,00182,53-7,71%7,53M
aa.aa

Shenzhen Megmeet Electrical

158,69
170,55157,22-1,92%40,21M
aa.aa

GCL Energy Technology

14,05
14,9714,01-5,58%53M
aa.aa

Giant Network

28,48
29,3527,50-3,65%130,3M
aa.aa

Zhejiang Century Huatong

14,00
14,0313,48-0,28%149,66M
aa.aa

Shandong Zhongji Electrical

1.108,00
1.148,481.076,80+1,28%34,45M
aa.aa

Zhejiang Wolwo Bio-Pharma

23,70
24,4323,60+0,30%13,84M
aa.aa

Yangzhou Yangjie Electronic

113,31
120,99112,50-4,52%30,44M
aa.aa

Beijing Sinnet Tech

13,27
13,5512,92+1,53%88,02M
aa.aa

Canmax Tech

64,06
66,9063,33-2,50%46,31M
aa.aa

Hubei Feilihua Quartz Glass

98,42
106,4097,50-4,59%23,12M
aa.aa

Chaozhou Three-circle

111,80
125,95109,20-12,00%100,42M
aa.aa

Lizhong Sitong Light Alloys

16,84
17,6916,83-5,23%8,84M
aa.aa

Mianyang Fulin Machining

15,74
16,6815,60-5,69%48,51M
aa.aa

Thunder Software Tech

55,80
59,6055,80-6,84%15,27M
aa.aa

Guangdong Wens Foodstuff

13,50
13,5413,16+1,20%67,57M
aa.aa

Eoptolink Tech

512,50
541,74502,88-2,02%41,13M
aa.aa

Changsha Jingjia Microelectronics

59,00
63,8158,84-7,28%19,81M
aa.aa

First Capital Securities A

6,40
6,486,36-1,23%42,05M
aa.aa

Jafron Biomedical

16,23
16,3815,89+1,12%8,05M
aa.aa

Yunnan Chuangxin New Material

52,63
55,4452,40-3,96%29,09M
aa.aa

Asymchem Laboratories Tian Jin

165,33
171,48163,00-0,05%13,46M
aa.aa

Shenzhen Envicool Tech

66,98
74,8166,40-8,92%58,23M
aa.aa

EverProX Tech

207,00
227,77203,62-6,67%13,04M
aa.aa

Betta Pharma

64,50
67,9064,06-2,06%18,97M
aa.aa

Wuhan Jingce Electronic

297,10
306,36263,09+10,45%12,08M
aa.aa

Shenzhen Senior Tech Material

15,58
17,7015,39-11,33%97,53M
aa.aa

T&S Communications

190,70
211,15189,50-9,89%15,02M
aa.aa

Shenyang Xingqi Pharma

40,79
41,1040,00+0,49%7,75M
aa.aa

Goke Microelectronics

206,95
243,62203,00-14,27%16,3M
aa.aa

BGI Genomics

36,60
37,1435,42+1,08%10,68M
aa.aa

Shandong Intco Medical

44,60
47,9543,66-3,04%11,87M
aa.aa

Electric Connector

50,08
57,5549,61-11,94%21,09M
aa.aa

Longshine Tech

9,47
10,169,43-6,33%21,22M
aa.aa

Guizhou Chanhen Chemical

28,18
28,6527,94-1,30%7,09M
aa.aa

Weihai Guangwei Composites

27,29
28,4326,85-4,95%22,98M
aa.aa

Double Medical Tech

45,44
46,0044,21+1,52%3,17M
aa.aa

Foryou

23,12
24,2923,08-6,05%8,8M
aa.aa

Zhejiang Changsheng A

59,77
63,6359,52-8,75%9,83M
aa.aa

Zhuzhou Hongda A

59,90
68,0059,48-11,19%18,77M
aa.aa

Merchant Express A

9,58
9,839,55-0,21%11,73M
aa.aa

Shennan Circuits A

393,59
445,00389,73-7,61%19,12M
aa.aa

Huizhou Desay A

82,77
88,5082,28-6,98%10,69M
aa.aa

DBG Tech A

22,58
23,6622,33-1,61%28,76M
aa.aa

Xiamen Intretech A

21,20
22,7521,10-5,78%13,9M
aa.aa

Huaxi Securities A

8,29
8,348,240,00%12,47M
aa.aa

Sangfor Tech A

107,02
112,15105,62-3,79%19,27M
aa.aa

Amperex Tech A

359,06
362,00348,00+2,95%46,29M
aa.aa

Shenzhen SC New Energy A

59,11
64,0059,00-8,26%11,87M
aa.aa

Wuhan Raycus Fiber A

36,77
40,7636,69-9,81%27,9M
aa.aa

Avary

96,30
102,3895,45-2,20%44,92M
aa.aa

China Great Wall

8,04
8,158,02-0,99%18M
aa.aa

Jl Mag Rare-Earth

26,55
28,6026,55-7,46%33,33M
aa.aa

Shenzhen Mindray Bio-Medical

139,68
140,97138,42-1,34%9M
aa.aa

Yusys Tech

14,58
14,9614,50-1,02%12,26M
aa.aa

Suzhou Maxwell

246,56
264,99243,07-7,66%8,12M
aa.aa

Bank Qingdao

5,45
5,465,31+1,87%54,14M
aa.aa

RoboTechnik Intelligent

482,00
495,88475,99-1,43%5,15M
aa.aa

ChinaLin Securities

12,72
13,1312,67-3,34%9,59M
aa.aa

Pharmaron Beijing

34,08
34,6433,54+0,41%81,18M
aa.aa

Jiangsu Lihua Animal

19,08
19,1818,33+2,75%14,52M
aa.aa

Qingdao Rural

2,83
2,842,77+1,43%68,71M
aa.aa

Ningbo Ginlong Tech

61,69
64,6561,26-3,70%11,66M
aa.aa

CSPC Innovation

37,55
39,0936,50-2,97%19,63M
aa.aa

Lakala Payment

14,30
14,9014,24-4,35%29,31M
aa.aa

Sinofibers Technology

25,61
28,0025,60-8,17%16,87M
aa.aa

Wuhan DR Laser

145,42
156,02144,91-7,38%11,04M
aa.aa

Xi An Triangle Defens

20,34
22,2320,25-8,58%26,18M
aa.aa

Qingdao Huicheng Environmental

53,36
57,9853,20-5,56%7,61M
aa.aa

Maxscend Microelectronics

87,95
95,5587,50-7,12%18,53M
aa.aa

Bank of Suzhou

7,77
7,897,30+6,15%126,58M
aa.aa

CGN

3,87
3,903,83+0,26%91,37M
aa.aa

Beijing Compass

78,30
81,1778,25-3,70%17,05M
aa.aa

Poco Holding 

78,52
85,7378,00-7,55%16,22M
aa.aa

Sichuan Anning Iron

25,06
25,7425,01-2,11%2,87M
aa.aa

New Industries

44,22
44,3142,66+1,47%8,28M
aa.aa

Sharetronic Data

262,83
287,16259,34-5,44%18,28M
aa.aa

Anker Innovations

107,75
108,63104,00+1,73%4,69M
aa.aa

Shenzhen Honor

251,27
276,00248,00-8,16%5,24M
aa.aa

Qingdao Sentury

13,60
13,6913,36+0,15%10,17M
aa.aa

Winner Medical

27,38
27,9527,38-1,05%2,78M
aa.aa

Imeik

86,91
90,3086,28-2,84%3,3M
aa.aa

Arawana

24,37
24,5724,10-0,16%9,63M
aa.aa

Xinxiang Richful Lube

27,36
28,3027,27-2,15%3,5M
aa.aa

Levima Advanced Materials

19,32
20,7419,27-7,07%20,19M
aa.aa

Henzhen Zhaowei Machinery

80,05
86,0080,00-7,70%4,49M
aa.aa

CNGR Advanced

37,40
38,5337,11-3,11%12,96M
aa.aa

Hebei Sinopack

131,40
143,50131,02-7,49%9,24M
aa.aa

Southern Power Grid

5,27
5,525,26-4,36%24,57M
aa.aa

Ningbo Zhenyu Technology Co

114,00
123,88113,00-9,15%10,58M
aa.aa

Yunnan Botanee BioTechnology Group Co

30,91
31,8330,83-2,49%4,83M
aa.aa

Fujian Wanchen Biotechnology Co

192,28
198,12190,99-0,98%2,17M
aa.aa

Huali Industrial Group Co

30,27
30,6529,94+0,56%2,01M
aa.aa

Inner Mongolia Dazhong Mining Co

28,01
28,9927,77-3,08%23,79M
aa.aa

CIMC Vehicles Group Co

6,83
7,016,76-2,01%15,03M
aa.aa

Dongguan Yiheda Automation Co

27,64
28,8027,49-4,62%16,2M
aa.aa

China Railway Special Cargo Logistics

3,48
3,493,43+0,87%11,24M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

38,74
41,4838,61-5,51%4,02M
aa.aa

Hui Lyu Ecological Technologys

41,28
44,8841,11-4,86%26,13M
aa.aa

China Longyuan Power

15,44
15,5715,35-1,40%5,74M
aa.aa

Anhui Tongguan Copper Foil

119,75
133,50119,20-9,34%34,03M
aa.aa

Shenzhen Han's CNC Technology

303,01
335,90302,89-9,82%4,77M
aa.aa

iSoftStone Information Technology

41,17
43,2740,97-1,58%37,95M
aa.aa

Ganzhou Tengyuan Cobalt New

45,61
47,8845,38-4,76%7,8M
aa.aa

Shenzhen Techwinsemi Tech

719,98
774,23719,98-10,00%11,38M
aa.aa

Jiangsu Ruitai New Energy Materials

16,09
17,2816,00-7,42%17,4M
aa.aa

Empyrean Technology

119,83
127,96110,73+6,61%28,62M
aa.aa

Semitronix

100,10
108,75100,00-4,15%12,37M
aa.aa

Shenzhen Longsys Electronics

522,04
576,81519,00-11,16%18,02M
aa.aa

Easy Click Worldwide Network

28,77
31,4928,63-7,52%39,73M
aa.aa

Linktel Technologies

239,12
267,74238,02-9,62%6,47M
aa.aa

Hydsoft Technology

41,80
45,3041,38-4,35%15,33M
aa.aa

Huaxia Eye Hospital

15,03
15,1914,90+0,33%4,56M
aa.aa

Ruijie Networks

104,88
111,85101,51+1,23%32,51M
aa.aa

Guangdong Dtech Technology

437,70
466,69431,00-6,26%6,02M
aa.aa

Yili Chuanning Biotechnology

8,44
8,548,35+0,24%13,53M
aa.aa

Ferrotec An Hui Technology

42,93
46,4442,77-7,34%19,31M
aa.aa

Hunan Yuneng New Energy Battery

61,54
63,7660,88-2,55%17,25M
aa.aa

Zhejiang Taotao Vehicles

240,20
257,90237,08-6,90%2,34M
aa.aa

Shaanxi Energy Investment

10,00
10,159,93+0,91%20,92M
aa.aa

Shenzhen CECport Technologies

28,07
31,4527,93-9,54%57,39M
aa.aa

Gambol Pet

37,65
39,1037,47-3,61%3,19M
aa.aa

Jiujiang Defu Technology

103,36
118,00102,38-11,29%34,93M
aa.aa

Zhejiang Sling Automobile Bearing

82,51
88,8882,28-8,83%6,82M
aa.aa

Chongqing Polycomp International

33,96
37,4533,22-10,09%184,08M
aa.aa

XiAn NovaStar Tech

138,74
148,43138,23-6,32%1,1M
aa.aa

SigmaStar Technology

111,15
120,36110,34-5,81%10,81M
aa.aa

Delton Technology Guangzhou

169,10
179,90168,02-3,51%7,74M
aa.aa

Ugreen

55,12
57,4154,74-4,19%2,75M
aa.aa

Suzhou Kematek

141,06
149,99140,00-3,10%13,49M
aa.aa

Suzhou Tianmai Thermal Technology

294,92
314,87290,00-5,78%1,62M
aa.aa

Air China Cargo

4,09
4,184,06-1,45%22,92M
aa.aa

Hanshow Technology

39,77
41,9639,76-5,24%5,97M
aa.aa

Higold

36,40
37,5036,00-2,28%2,18M
aa.aa

Suzhou Inovance Automotive

17,33
18,3017,29-5,09%8,92M
aa.aa

MarcoPolo Holdings

14,02
14,4813,98-2,16%3,41M
aa.aa

China National Uranium

59,36
61,6059,06-4,35%6,2M
aa.aa
Установите наши приложения
Мы в соцсетях
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2026 - Fusion Media Limited. Все права зарегистрированы. 18+