SZSE Component (SZI)

Шэньчжэнь

Цена в CNY

14.830,46

-165,29(-1,10%)

Закрыт·10:44:59

Дн. диапазон

14.772,46

14.943,36

52 недели

9.799,65

15.248,43

Компоненты SZSE Component

Эта страница содержит котировки компонентов индекса SZSE Component в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Accelink Tech A	137,00	140,99	130,50	+1,84%	63,58M	aa.aa	10:44:59
Wenergy A	8,05	8,06	7,96	+0,25%	28,26M	aa.aa	10:44:59
Andon Health A	74,91	77,60	74,53	-3,15%	22,39M	aa.aa	10:44:59
Angang Steel A	2,28	2,30	2,27	0,00%	22,42M	aa.aa	10:44:59
Gujing Distill A	106,60	107,38	105,13	+0,40%	2,07M	aa.aa	10:44:59
Honglu Steel Con A	20,68	20,84	19,24	+6,76%	11,44M	aa.aa	10:44:59
Jinhe Industrial A	22,90	23,16	22,72	-0,82%	4,83M	aa.aa	10:44:59
Anhui Zhongding A	17,22	18,19	17,19	-5,33%	34,23M	aa.aa	10:44:59
Apeloa A	18,81	19,35	18,61	+0,11%	11,72M	aa.aa	10:44:59
Aecc Aero Engine Control	20,07	20,80	19,96	-3,74%	23,4M	aa.aa	10:44:59
Avic Aircraft A	23,51	23,76	23,51	-1,01%	22,04M	aa.aa	10:44:59
China Merchants Property Operation Service	10,12	10,13	9,93	+1,61%	5,09M	aa.aa	10:44:59
Bank Of Ningbo A	33,25	33,51	32,60	+1,25%	32,14M	aa.aa	10:44:59
Beibuwan Port A	11,14	11,20	10,90	+2,77%	42,48M	aa.aa	10:44:59
Beijing Bdstar A	39,30	40,40	39,12	-2,26%	19,9M	aa.aa	10:44:59
Dabeinong Tech A	3,87	3,89	3,85	0,00%	43,43M	aa.aa	10:44:59
New Material A	25,15	25,29	24,30	+1,33%	16,46M	aa.aa	10:44:59
Oriental Yuhong A	15,35	15,53	14,97	+1,99%	52,9M	aa.aa	10:44:59
NAURA Technology	517,21	537,25	504,00	+0,19%	13,83M	aa.aa	10:44:59
Shiji Info Tech A	9,81	10,20	9,71	+2,29%	50,48M	aa.aa	10:44:59
Shougang A	4,50	4,50	4,38	+1,35%	34,36M	aa.aa	10:44:59
Yanjing Brewery A	12,84	12,91	12,63	+1,02%	35,55M	aa.aa	10:44:59
Zhongk Sanhuan A	11,62	11,99	11,55	-3,09%	19,61M	aa.aa	10:44:59
Boe Technology A	4,15	4,21	4,14	-1,43%	395,44M	aa.aa	10:44:59
Bohai Leasing A	4,81	4,82	4,60	+4,11%	81,69M	aa.aa	10:44:59
BYD A	101,48	103,30	101,34	-0,84%	36,16M	aa.aa	10:44:59
Castech Inc A	85,60	88,59	85,00	-2,63%	27,9M	aa.aa	10:44:59
Changchun High A	85,60	85,88	84,93	+0,58%	3,32M	aa.aa	10:44:59
Changjiang Sec A	7,29	7,39	7,18	+2,24%	76,55M	aa.aa	10:44:59
Cd Hi-Tech Dev A	61,58	63,16	60,90	-1,82%	13,81M	aa.aa	10:44:59
Xingrong Invest A	6,85	6,92	6,76	+0,88%	25,92M	aa.aa	10:44:59
Hunan Gold Corp	27,98	28,70	27,71	-3,02%	42,93M	aa.aa	10:44:59
AVIC Jonhon Optronic Technology	35,54	36,65	35,32	-3,79%	35,48M	aa.aa	10:44:59
Great Wall Com A	17,83	18,20	16,58	+6,32%	432,24M	aa.aa	10:44:59
Intl Container A	11,30	11,37	11,07	+1,25%	39,4M	aa.aa	10:44:59
Guanlu A	49,12	51,14	48,80	-1,94%	21,94M	aa.aa	10:44:59
Cr Sanjiu A	26,10	26,10	25,72	+0,42%	18,34M	aa.aa	10:44:59
Surekam A	8,75	9,38	8,75	-9,98%	68,02M	aa.aa	10:44:59
Tungsten A	52,10	54,50	51,13	-3,21%	68,12M	aa.aa	10:44:59
China Vanke A	3,75	3,81	3,72	+0,54%	91,51M	aa.aa	10:44:59
Zhenhua Tech A	46,83	47,62	46,38	-0,74%	10,07M	aa.aa	10:44:59
Addsino	23,50	25,06	23,50	-7,26%	153,42M	aa.aa	10:44:59
Changan Auto A	9,73	9,82	9,66	-1,02%	65,95M	aa.aa	10:44:59
Zongshen Power A	17,17	17,74	17,10	-3,21%	29,21M	aa.aa	10:44:59
Citic Helicop A	17,68	17,92	17,59	+0,40%	7,99M	aa.aa	10:44:59
Sinotruk Jinan Truck	22,84	23,03	22,08	+0,93%	20M	aa.aa	10:44:59
Tinergy Chemical	4,49	4,60	4,47	-2,81%	57,3M	aa.aa	10:44:59
Dajin Heavy Ind A	86,75	94,18	86,25	-2,15%	27,68M	aa.aa	10:44:59
CITIC Pacific Special Steel	15,38	15,42	15,18	+0,92%	11,38M	aa.aa	10:44:59
Dhc Software A	8,14	8,35	8,08	-2,63%	37,8M	aa.aa	10:44:59
Techo Telecom A	13,74	14,48	13,65	-8,22%	49,38M	aa.aa	10:44:59
Dfd Chemical A	33,76	34,40	33,00	-2,20%	155M	aa.aa	10:44:59
Dongfang Elect A	13,26	13,57	13,23	-2,00%	24,51M	aa.aa	10:44:59
Asia Potash International Investment Guangzhou	52,92	54,34	52,08	+0,84%	18,64M	aa.aa	10:44:59
Eternal Asia A	5,63	5,75	5,55	-1,57%	77,28M	aa.aa	10:44:59
Hangjin Technology	14,02	14,17	13,83	-0,50%	26,71M	aa.aa	10:44:59
Faw Car A	7,00	7,01	6,94	-0,14%	11,02M	aa.aa	10:44:59
Newland A	19,79	20,03	19,60	-1,44%	15,39M	aa.aa	10:44:59
Fj Sunner Deve A	18,26	18,33	17,96	+0,61%	7,11M	aa.aa	10:44:59
Gansu Jingyuan A	2,840	2,850	2,730	+3,65%	144,86M	aa.aa	10:44:59
Cetc Potevio Science Tech	24,83	25,71	24,61	-3,46%	15,34M	aa.aa	10:44:59
Gepic Energy Development A	8,23	8,36	8,10	-0,48%	52,05M	aa.aa	10:44:59
Gf Securities A	21,10	21,46	20,51	+6,03%	167,74M	aa.aa	10:44:59
Glodon Software A	10,87	11,06	10,85	-1,98%	29,25M	aa.aa	10:44:59
Goertek A	24,39	24,95	24,26	-2,75%	92,66M	aa.aa	10:44:59
Gree Electric A	38,44	38,47	37,36	+2,48%	72,5M	aa.aa	10:44:59
Guangdong Elec A	7,27	7,49	6,62	+5,52%	260,36M	aa.aa	10:44:59
Fenghua Adv A	24,44	24,99	22,87	+4,94%	118,97M	aa.aa	10:44:59
Haid Group A	49,12	49,34	46,69	+5,57%	19,98M	aa.aa	10:44:59
Guangdong Hongda Blasting A	36,45	38,29	36,01	-4,48%	18,64M	aa.aa	10:44:59
Guosheng Financial Holding	12,46	12,64	12,38	-0,56%	16,76M	aa.aa	10:44:59
Gd Hydropower A	3,83	3,84	3,78	+0,52%	29,82M	aa.aa	10:44:59
Gd Express Dev A	12,80	12,92	12,61	+1,03%	4,99M	aa.aa	10:44:59
Shenzhen Chengxin Lithium	51,03	52,77	50,06	-2,09%	40,49M	aa.aa	10:44:59
Liugong A	9,87	9,91	9,60	+2,39%	47,06M	aa.aa	10:44:59
Gz Friendship A	9,14	9,23	9,02	+0,99%	50,65M	aa.aa	10:44:59
Haige Communicat A	15,17	15,83	15,10	-4,11%	65,76M	aa.aa	10:44:59
Tinci Materials A	54,23	57,00	53,76	-1,86%	161,89M	aa.aa	10:44:59
Zhujiang Brewery A	10,08	10,10	9,98	+0,20%	9,71M	aa.aa	10:44:59
Space Appliance A	69,27	73,40	69,23	-7,01%	29,34M	aa.aa	10:44:59
CHN Energy Changyuan Electric Power	4,67	4,70	4,51	+1,74%	99,35M	aa.aa	10:44:59
Guoyuan Sec A	7,30	7,41	7,28	-0,14%	28,07M	aa.aa	10:44:59
Strait Shipping A	8,34	8,53	8,26	0,00%	21,62M	aa.aa	10:44:59
Binjiang Re A	9,17	9,38	9,09	+0,66%	27,59M	aa.aa	10:44:59
Great Star Ind A	32,62	32,97	31,00	+3,49%	21,59M	aa.aa	10:44:59
Hz Hangyang A	33,20	33,43	30,82	+6,07%	46,22M	aa.aa	10:44:59
Hangzhou Hikvision Digital Tech	34,65	35,18	33,68	+2,00%	76,61M	aa.aa	10:44:59
Robam Appliances A	18,60	18,87	18,48	-1,90%	7,83M	aa.aa	10:44:59
Han'S Laser Tech A	105,22	110,96	101,00	+0,53%	57,78M	aa.aa	10:44:59
Harbin Boshi Automation A	12,82	13,19	12,66	-7,30%	20,02M	aa.aa	10:44:59
HBIS	2,260	2,290	2,250	-0,44%	69,76M	aa.aa	10:44:59
Focus Media Information Technology	6,10	6,14	6,06	+0,16%	85,41M	aa.aa	10:44:59
Hefei Meiya Optoelectronic Tec A	17,09	17,17	17,01	+0,18%	4,25M	aa.aa	10:44:59
LB	16,78	17,15	16,52	-5,73%	71,08M	aa.aa	10:44:59
Shen Huo A	32,23	32,51	31,65	+0,34%	39,44M	aa.aa	10:44:59
Shuanghui Dev A	29,10	29,18	28,60	+1,08%	12,39M	aa.aa	10:44:59
Dmegc Magnetics A	18,43	18,79	18,32	-1,86%	18,13M	aa.aa	10:44:59
Hengyi Petrochem A	15,83	15,90	15,11	+3,13%	108,81M	aa.aa	10:44:59
Hisense Kelon A	22,72	22,78	22,33	+1,07%	9,94M	aa.aa	10:44:59
Huadong Med A	33,75	34,80	33,62	-1,34%	17,72M	aa.aa	10:44:59
Huagong A	115,59	119,25	114,38	-2,69%	65,55M	aa.aa	10:44:59
Hualan Biolog A	14,47	14,62	14,40	+0,07%	7,87M	aa.aa	10:44:59
YONFER Agricultural Tech	15,34	15,53	15,15	+0,39%	16,24M	aa.aa	10:44:59
Yihua Chem A	16,900	17,400	16,520	+5,03%	83,79M	aa.aa	10:44:59
North Industries Red Arrow	17,31	17,86	17,21	-0,57%	31,55M	aa.aa	10:44:59
Nanling Ind A	11,38	11,46	11,26	-0,35%	6,05M	aa.aa	10:44:59
Valin Steel A	4,82	4,86	4,77	+0,42%	55,94M	aa.aa	10:44:59
Huolinhe Coal A	32,22	32,40	31,40	+1,16%	12,94M	aa.aa	10:44:59
Hytera Communica A	10,21	10,48	10,16	-2,67%	18,92M	aa.aa	10:44:59
Iflytek A	49,17	50,03	48,90	-1,28%	35,09M	aa.aa	10:44:59
Yuanxing Energy A	9,010	9,070	8,860	+0,33%	27,54M	aa.aa	10:44:59
Aucksun A	20,76	21,02	20,19	+1,57%	53,68M	aa.aa	10:44:59
Gotion High tech	39,04	39,58	38,67	-1,06%	40,18M	aa.aa	10:44:59
Jiangsu Guotai A	9,61	9,80	9,53	-2,24%	30,53M	aa.aa	10:44:59
Nhwa Pharma A	22,44	22,62	22,14	+0,99%	12,22M	aa.aa	10:44:59
Wujiang Silk A	13,06	13,10	12,76	+2,35%	32,03M	aa.aa	10:44:59
Yanghe Brewery A	49,50	50,18	49,20	+0,14%	5,18M	aa.aa	10:44:59
Yoke Technology A	83,62	85,50	80,50	-6,17%	26,65M	aa.aa	10:44:59
Yuyue Medical A	29,08	29,32	28,90	-0,21%	12,97M	aa.aa	10:44:59
Ganfeng Lithium A	82,10	84,61	81,18	-2,39%	48,21M	aa.aa	10:44:59
Jx Sp Elec Motor A	14,63	14,98	14,13	+0,97%	266,42M	aa.aa	10:44:59
Guocheng Mining	45,88	47,18	44,45	+0,04%	17,5M	aa.aa	10:44:59
Aodong A	18,54	18,71	18,27	+4,22%	25,62M	aa.aa	10:44:59
SPIC Green Energy	6,57	6,62	6,40	0,00%	53,56M	aa.aa	10:44:59
CNPC Capital	9,34	9,44	9,28	-0,11%	99,24M	aa.aa	10:44:59
Zangge Holding	88,73	89,99	87,51	-1,33%	9,27M	aa.aa	10:44:59
Jiugui Liquor A	41,18	42,18	41,04	-2,09%	5,95M	aa.aa	10:44:59
Jizhong Energy A	5,77	5,79	5,65	+1,94%	24,94M	aa.aa	10:44:59
Lingyi iTech Guangdong	13,96	14,30	13,90	-3,32%	93,89M	aa.aa	10:44:59
Leo Group A	6,58	6,79	6,54	-3,24%	409,39M	aa.aa	10:44:59
Livzon Pharm A	32,67	32,82	32,50	+0,40%	3,78M	aa.aa	10:44:59
Luxi A	17,03	17,09	16,50	+2,16%	38,74M	aa.aa	10:44:59
Luxshare Precision A	69,88	72,40	68,95	-2,90%	215,99M	aa.aa	10:44:59
Lao Jiao A	100,20	101,37	99,80	-0,15%	6,72M	aa.aa	10:44:59
S.F. Holding Co	37,02	37,15	36,73	+0,38%	19,36M	aa.aa	10:44:59
Midea Group A	80,45	80,80	79,18	+1,19%	30,47M	aa.aa	10:44:59
Muyuan Foodstuff A	43,30	43,49	42,12	+2,46%	45,47M	aa.aa	10:44:59
North Copper Shanxi	13,460	13,700	13,400	-1,75%	22,51M	aa.aa	10:44:59
TongFu Microelectronics	50,25	52,10	49,71	-1,86%	115,93M	aa.aa	10:44:59
Jianghai Capacitor A	37,64	38,57	37,15	0,00%	69,91M	aa.aa	10:44:59
Navinfo A	8,75	9,02	8,68	-3,31%	61,17M	aa.aa	10:44:59
New Hope Liuhe A	8,67	8,76	8,45	+1,88%	38,53M	aa.aa	10:44:59
Ningbo Huaxiang A	26,29	26,67	25,82	-4,92%	23,13M	aa.aa	10:44:59
YUNDA Holding	7,91	8,34	7,87	-2,71%	205,92M	aa.aa	10:44:59
Northeast Sec A	8,58	8,68	8,53	+0,47%	34,91M	aa.aa	10:44:59
Org Packaging A	5,35	5,38	5,28	0,00%	20,51M	aa.aa	10:44:59
Oriental Energy A	7,94	8,00	7,72	+2,98%	19,13M	aa.aa	10:44:59
Pgvt A	3,620	3,720	3,580	-3,21%	169,42M	aa.aa	10:44:59
Ping An Bank A	11,46	11,46	11,32	+0,70%	167,43M	aa.aa	10:44:59
Qinghai Saltlake A	37,02	37,93	36,80	-1,73%	62,61M	aa.aa	10:44:59
JA Solar Technology	10,55	10,80	10,45	-1,22%	42,5M	aa.aa	10:44:59
Rongsheng A	13,03	13,12	12,46	+4,74%	100,05M	aa.aa	10:44:59
Jiangsu Guoxin	7,66	7,68	7,57	+0,79%	14,58M	aa.aa	10:44:59
Sealand Securiti A	3,81	3,86	3,79	+0,53%	47,12M	aa.aa	10:44:59
Shaanxi Trust A	3,24	3,27	3,22	-1,22%	42,88M	aa.aa	10:44:59
Dong-E E-Jiao A	54,84	54,92	53,50	+2,39%	9,56M	aa.aa	10:44:59
Sun Paper A	14,37	14,51	14,26	-0,28%	14,97M	aa.aa	10:44:59
Himile Mechanicl A	87,56	88,09	86,79	+0,14%	2,58M	aa.aa	10:44:59
Humon Smelting A	15,91	16,39	15,79	-3,40%	28,3M	aa.aa	10:44:59
Shanghai Bairun A	16,60	16,98	16,52	-2,01%	5,91M	aa.aa	10:44:59
Shanghai 2345 Network Holding	8,78	8,88	8,61	-1,57%	185,66M	aa.aa	10:44:59
Raas Blood A	5,52	5,55	5,46	+0,91%	28,04M	aa.aa	10:44:59
Meijin Energy A	4,42	4,43	4,31	+1,38%	59,02M	aa.aa	10:44:59
Shanxi Security A	5,57	5,65	5,54	+0,54%	25,46M	aa.aa	10:44:59
Taigang A	4,20	4,30	4,18	-6,67%	87,78M	aa.aa	10:44:59
Xishan Coal A	6,74	6,78	6,53	+2,43%	100,14M	aa.aa	10:44:59
Sz Airport A	7,15	7,18	7,05	+0,42%	17,52M	aa.aa	10:44:59
Shenzhen Aisidi A	13,47	13,90	13,39	+2,43%	40,22M	aa.aa	10:44:59
China Merchants Port	21,98	22,06	21,50	+1,43%	2,45M	aa.aa	10:44:59
Sz Energy A	6,93	6,97	6,83	-0,14%	37,94M	aa.aa	10:44:59
Circuit Tech A	27,88	29,17	27,61	-4,62%	149,07M	aa.aa	10:44:59
GEM	8,93	9,02	8,79	+0,11%	217,92M	aa.aa	10:44:59
Shenzhen H&T A	31,30	32,46	30,72	-5,04%	70,85M	aa.aa	10:44:59
Sz Huaqiang A	36,20	39,20	35,74	-4,16%	145,18M	aa.aa	10:44:59
Shenzhen Kaifa A	28,60	29,58	28,50	-2,36%	65,73M	aa.aa	10:44:59
Kstar Science A	45,52	47,50	45,01	-3,97%	13,21M	aa.aa	10:44:59
Shenzhen Mtc A	11,35	12,01	11,27	-4,62%	215,38M	aa.aa	10:44:59
O-Film Tech A	8,65	8,87	8,60	-2,81%	71,19M	aa.aa	10:44:59
Chinese Town A	2,17	2,20	2,16	-0,46%	26,64M	aa.aa	10:44:59
Salubris Pharm A	53,09	54,82	52,83	-2,91%	12,84M	aa.aa	10:44:59
Sz Sed Ind A	17,87	18,18	17,48	-0,61%	19,53M	aa.aa	10:44:59
Digital China Group	37,99	39,02	37,32	+3,09%	47,91M	aa.aa	10:44:59
Sz Real Est A	20,35	21,04	20,09	-1,88%	5,18M	aa.aa	10:44:59
Sz Sunlord Elec A	35,31	35,55	34,07	-0,73%	21,62M	aa.aa	10:44:59
Sz Topband A	10,85	11,40	10,82	-9,73%	57,43M	aa.aa	10:44:59
Sz Woer A	22,86	23,66	22,71	-3,54%	52,44M	aa.aa	10:44:59
Yantian Port A	4,51	4,51	4,47	+0,89%	19,64M	aa.aa	10:44:59
Zhongjin A	6,39	6,56	6,35	-2,89%	84,74M	aa.aa	10:44:59
SPIC Dongfang New Energy	5,92	5,97	5,81	-0,67%	41,65M	aa.aa	10:44:59
Yiling Pharma A	17,02	17,25	16,90	+1,55%	30,56M	aa.aa	10:44:59
Tianshan Aluminum	16,79	17,38	16,72	-4,28%	80,11M	aa.aa	10:44:59
Sichuan Chem A	18,32	18,76	17,65	+2,46%	119,26M	aa.aa	10:44:59
Sichuan Jiuzhou A	12,99	13,58	12,80	-5,66%	30,04M	aa.aa	10:44:59
Kelun Pharm A	32,60	33,95	32,54	-1,93%	13,01M	aa.aa	10:44:59
Sc Shuangma A	28,09	28,70	27,83	-1,85%	6,79M	aa.aa	10:44:59
Tianqi Lithium A	72,53	75,09	72,00	-1,52%	76,88M	aa.aa	10:44:59
Yahua Ind A	27,53	28,96	27,00	-4,97%	71,33M	aa.aa	10:44:59
Sieyuan Electric A	195,25	207,40	194,10	-5,89%	20,81M	aa.aa	10:44:59
Sinoma Science A	53,38	54,93	51,01	+2,52%	53,8M	aa.aa	10:44:59
Skyworthdt A	12,77	13,01	12,68	-1,84%	19,14M	aa.aa	10:44:59
Suofeiya A	12,54	12,56	12,44	+0,16%	5,6M	aa.aa	10:44:59
Suzhou Dongshan A	183,90	190,20	181,01	-1,50%	78,95M	aa.aa	10:44:59
Taiji Computer A	18,70	19,56	18,43	-4,69%	14,8M	aa.aa	10:44:59
Talkweb Info Sys A	35,03	37,00	34,47	-8,54%	202,32M	aa.aa	10:44:59
BBMG Jidong Cement	4,59	4,62	4,56	0,00%	10,76M	aa.aa	10:44:59
Tcl Corp A	4,26	4,33	4,23	-0,93%	310,04M	aa.aa	10:44:59
China Railway Materials	2,82	2,84	2,76	-1,74%	96,16M	aa.aa	10:44:59
Guangyu Dev A	10,30	10,65	10,00	-4,28%	91,13M	aa.aa	10:44:59
TCL Zhonghuan Renewable Energy Tech	8,48	8,65	8,43	-0,70%	54,76M	aa.aa	10:44:59
Tianma Microelec A	8,14	8,35	8,10	-2,63%	20,41M	aa.aa	10:44:59
Huatian Tech A	12,65	12,89	12,46	-1,86%	115,56M	aa.aa	10:44:59
Unigroup Guoxin Microelectronics	74,43	76,60	74,27	+1,46%	37,88M	aa.aa	10:44:59
Golden Horse A	23,27	23,82	22,90	+0,47%	15,13M	aa.aa	10:44:59
Tongling Nfm A	6,240	6,280	6,100	-0,79%	205,85M	aa.aa	10:44:59
Wanxiang A	15,76	16,90	15,73	-7,73%	111,15M	aa.aa	10:44:59
Wasu Media Holdings A	7,37	7,50	7,33	-1,86%	9,88M	aa.aa	10:44:59
Weichai Power A	30,08	30,40	29,53	+1,42%	114,33M	aa.aa	10:44:59
Weifu Hi-Tech A	19,52	19,80	19,40	-1,01%	11,96M	aa.aa	10:44:59
Western Securities A	7,09	7,18	7,03	+0,57%	35,93M	aa.aa	10:44:59
CETC Cyberspace Security Tech	15,43	15,94	15,38	-3,38%	10,5M	aa.aa	10:44:59
Guide Infrared A	14,36	14,59	14,12	+1,20%	116,1M	aa.aa	10:44:59
Easyhome New Retail	2,57	2,60	2,52	+1,18%	52,9M	aa.aa	10:44:59
37 Interactive Entertainment Network Tech	21,61	21,98	21,39	+2,17%	53,57M	aa.aa	10:44:59
Offcn Education Tech	2,46	2,51	2,45	-1,60%	83,14M	aa.aa	10:44:59
Wuliangye A	100,20	100,29	99,90	0,00%	12,34M	aa.aa	10:44:59
Wus Circuit A	101,88	105,33	101,11	-2,93%	52,51M	aa.aa	10:44:59
Xcmg Machinery A	10,04	10,07	9,65	+3,40%	115,02M	aa.aa	10:44:59
Xj Goldwind A	25,51	26,50	25,40	-3,84%	176,36M	aa.aa	10:44:59
Tianshan Cemen A	4,62	4,71	4,56	-1,70%	17,94M	aa.aa	10:44:59
Ductile Pipes A	4,53	4,54	4,46	+2,26%	73,22M	aa.aa	10:44:59
Xizang Haisco Pharmaceutical A	57,08	59,68	56,84	-3,25%	5,03M	aa.aa	10:44:59
Xj Electric A	24,97	25,73	24,93	-2,99%	30,59M	aa.aa	10:44:59
Jereh Oilfield A	125,03	129,22	124,00	-3,30%	13,44M	aa.aa	10:44:59
Yifan Xinfu A	11,26	11,37	11,18	+0,63%	10,78M	aa.aa	10:44:59
Shanjin International Gold	26,84	27,47	26,69	-2,22%	27,07M	aa.aa	10:44:59
Longping Tech A	9,75	9,76	9,63	+1,25%	20,91M	aa.aa	10:44:59
Yunnan Alumin A	32,49	33,32	32,35	-2,81%	50,78M	aa.aa	10:44:59
Yunnan Baiyao A	54,84	54,85	54,20	+1,01%	10,03M	aa.aa	10:44:59
Yunnan Copper A	19,03	19,37	18,86	-2,36%	36,15M	aa.aa	10:44:59
Yunnan Tin A	34,93	36,49	34,86	-8,54%	90,4M	aa.aa	10:44:59
Yunnan Xiyi Ind A	21,97	22,54	21,88	-2,23%	6,85M	aa.aa	10:44:59
Zhefu Holding A	4,76	4,93	4,70	-0,63%	106,68M	aa.aa	10:44:59
Crystal Optech A	31,63	32,70	31,42	-3,71%	62,61M	aa.aa	10:44:59
Dahua Tech A	18,11	18,49	17,94	-0,33%	37,19M	aa.aa	10:44:59
Hailiang A	17,32	17,59	16,80	+0,52%	41,1M	aa.aa	10:44:59
Huafon Spandex A	11,66	11,87	11,21	+1,92%	37,28M	aa.aa	10:44:59
STO Express	16,55	17,47	16,44	-5,59%	37,16M	aa.aa	10:44:59
Perfect World	17,07	17,39	16,19	+4,85%	137,86M	aa.aa	10:44:59
Jiuli Metals A	28,89	29,29	27,18	+1,44%	20,99M	aa.aa	10:44:59
Aerospace CH UAV	21,25	21,78	21,16	-4,32%	32,13M	aa.aa	10:44:59
Zhejiang Nhu A	35,39	35,55	34,28	+2,49%	37,56M	aa.aa	10:44:59
Zhejiang Satellite Petrochem A	29,00	29,35	27,65	+3,76%	57,85M	aa.aa	10:44:59
Zhejiang Semir A	5,72	5,73	5,59	+1,06%	31M	aa.aa	10:44:59
Zj Sh Driveline A	38,27	38,79	38,08	-0,55%	13,64M	aa.aa	10:44:59
Zhejiang Supor A	47,45	47,78	46,95	+0,74%	2,22M	aa.aa	10:44:59
Wanfeng Auto A	13,77	14,04	13,66	-2,06%	24,35M	aa.aa	10:44:59
Zhejiang Weixing A	10,15	10,22	9,97	+0,30%	5,7M	aa.aa	10:44:59
Weixing New Mat A	10,40	10,50	10,38	-0,10%	7,4M	aa.aa	10:44:59
Yinlun Machinery A	45,10	46,30	43,81	-1,79%	21,88M	aa.aa	10:44:59
Pacific Shuanglin Bio pharmacy	12,28	12,39	12,16	+0,66%	5,88M	aa.aa	10:44:59
Broad-Ocean A	8,91	9,26	8,83	-3,78%	54,88M	aa.aa	10:44:59
COFCO Capital Holdings	10,12	10,27	10,08	+0,20%	12,45M	aa.aa	10:44:59
Qixiang Chem A	6,68	6,77	6,57	+1,52%	49,34M	aa.aa	10:44:59
Cs Zoomlion A	8,09	8,15	7,89	+2,02%	95,43M	aa.aa	10:44:59
Zte A	36,01	37,00	35,82	-3,35%	113,25M	aa.aa	10:44:59
China Baoan Group Co Ltd	8,82	8,93	8,73	-0,45%	23,39M	aa.aa	10:44:59
Guosen Securities	10,96	11,09	10,82	+1,11%	47,45M	aa.aa	10:44:59
Sinomine Resource Exploration	83,51	85,22	82,47	-1,53%	18,34M	aa.aa	10:44:59
Beijing Originwater Technology	3,92	4,04	3,88	-4,16%	78,68M	aa.aa	10:44:59
Beijing Kunlun Tech	49,60	51,11	49,33	-3,07%	37,87M	aa.aa	10:44:59
Mango Excellent Media	19,54	20,39	19,40	-3,93%	27,47M	aa.aa	10:44:59
COL Digital Publishing	28,54	29,26	28,27	-2,83%	37,01M	aa.aa	10:44:59
Ruyi Film Entertainment	9,72	9,94	9,68	-2,11%	30,17M	aa.aa	10:44:59
Shenwan Hongyuan	4,68	4,72	4,61	+1,30%	96,07M	aa.aa	10:44:59
Zhejiang Sanhua Co Ltd	44,16	45,86	44,11	-3,81%	87,64M	aa.aa	10:44:59
Xiamen Kehua Hengsheng	61,20	63,42	60,74	-3,55%	21,42M	aa.aa	10:44:59
Titan Wind Energy Suzhou	11,37	11,86	11,26	-4,29%	60,4M	aa.aa	10:44:59
MLS Co Ltd	9,39	9,57	9,08	+5,98%	122,61M	aa.aa	10:44:59
Suzhou TFC Optical	309,80	321,64	307,80	-3,86%	34,57M	aa.aa	10:44:59
IEIT SYSTEMS	70,83	73,06	70,37	-3,18%	59,97M	aa.aa	10:44:59
Nanjing ESTUN Auto	20,38	20,92	20,25	-2,72%	9,96M	aa.aa	10:44:59
Lens Technology	25,62	26,56	25,50	-4,08%	72,63M	aa.aa	10:44:59
Beijing Ultrapower Software	9,37	9,68	9,30	0,00%	44,35M	aa.aa	10:44:59
Lepu Medical Tech Beijing	14,24	14,63	14,12	-2,33%	29,14M	aa.aa	10:44:59
Anhui Anke BioTech Group	8,91	9,22	8,86	+0,34%	23,22M	aa.aa	10:44:59
Centre Testing Intl Shenzhen	16,75	16,99	16,62	-0,95%	21,15M	aa.aa	10:44:59
EVE Energy	70,43	71,11	69,50	-1,40%	56,08M	aa.aa	10:44:59
Aier Eye Hospital Group	11,08	11,18	10,81	+1,84%	171,23M	aa.aa	10:44:59
Wangsu Science Tech	16,15	16,87	16,05	-4,38%	188,54M	aa.aa	10:44:59
SIASUN Robot Automation Co	14,36	14,79	14,27	-2,97%	20,33M	aa.aa	10:44:59
Hithink RoyalFlush Info Network	231,20	235,68	225,36	+0,92%	13,49M	aa.aa	10:44:59
Beijing Cisri Gaona Materials Tech	19,16	19,68	19,01	-2,59%	13,89M	aa.aa	10:44:59
Shenzhen Capchem Tech	66,51	67,45	65,28	-3,33%	33,3M	aa.aa	10:44:59
Hubei Dinglong Chemical	59,20	61,70	57,51	+5,13%	54,53M	aa.aa	10:44:59
BlueFocus Communication Group	16,69	17,24	16,56	-3,36%	344,74M	aa.aa	10:44:59
Beijing Easpring Material Tech	61,80	62,80	60,91	-1,29%	21,44M	aa.aa	10:44:59
Wuhu Token Sciences	6,57	6,87	6,52	-6,94%	195,15M	aa.aa	10:44:59
Ningbo Shuanglin Auto Parts	29,02	29,89	28,92	-3,01%	7,26M	aa.aa	10:44:59
Shenzhen Everwin Precision Tech	31,55	32,89	31,36	-4,63%	40,09M	aa.aa	10:44:59
Chongqing Zhifei Bio Products	14,93	15,49	14,73	0,00%	23,34M	aa.aa	10:44:59
Shenzhen Inovance Tech	61,36	64,00	60,13	-6,66%	67,55M	aa.aa	10:44:59
Shenzhen Sunway Communication	87,49	90,97	85,60	-1,10%	94,91M	aa.aa	10:44:59
Walvax BioTech	12,85	13,61	12,52	+7,53%	162,42M	aa.aa	10:44:59
Songcheng Performance Develop	7,69	7,78	7,64	-1,16%	21,93M	aa.aa	10:44:59
By health	10,45	10,64	10,42	-1,04%	12,88M	aa.aa	10:44:59
Beijing Jetsen Tech Co	5,56	5,73	5,53	-2,97%	119,95M	aa.aa	10:44:59
Sunwoda Electronic	26,45	26,95	26,24	-2,29%	59,94M	aa.aa	10:44:59
Beijing E Hualu Info Tech	8,19	8,60	8,10	-1,09%	32,85M	aa.aa	10:44:59
Ingenic Semiconductor	124,02	129,00	121,61	+1,26%	29,79M	aa.aa	10:44:59
Beijing TRS Information Tech	17,53	18,10	17,41	-3,63%	22,92M	aa.aa	10:44:59
Beijing Enlight Media	14,52	14,91	14,47	-2,75%	60,9M	aa.aa	10:44:59
Shanghai Kingstar Winning Software	8,40	8,67	8,36	-2,44%	58,62M	aa.aa	10:44:59
Hebei Changshan Biochem Pharma	39,15	40,22	38,92	-1,63%	13,85M	aa.aa	10:44:59
Shandong Sinocera Func Material	37,05	37,76	33,71	+5,77%	77,71M	aa.aa	10:44:59
China Resources Boya Bio pharmaceutical	17,57	18,05	17,48	-2,12%	5,07M	aa.aa	10:44:59
Leyard Optoelectronic	6,35	6,56	6,29	-3,20%	122,32M	aa.aa	10:44:59
Zhejiang Jingsheng Mech Electric	40,28	43,04	39,94	-6,65%	49,58M	aa.aa	10:44:59
Jiangsu Nata Opto Electr Material	50,90	52,36	49,19	-1,60%	49,56M	aa.aa	10:44:59
Hangzhou Tigermed Consulting	58,39	59,50	56,86	+2,69%	18,13M	aa.aa	10:44:59
Guangzhou Great Power	67,50	68,95	66,01	-2,51%	33,75M	aa.aa	10:44:59
Range Intelligent Computing Tech	88,31	91,50	88,09	-2,01%	38,25M	aa.aa	10:44:59
Inner Mongolia Xingye Mining	41,69	42,38	41,40	-0,79%	44,07M	aa.aa	10:44:59
CECEP Solar Energy	5,16	5,22	5,06	-0,39%	93,22M	aa.aa	10:44:59
Infore Environment Technology	14,18	14,18	12,90	+10,01%	197,85M	aa.aa	10:44:59
Meinian Onehealth Healthcare	5,18	5,28	5,14	-0,19%	87,37M	aa.aa	10:44:59
GRG Banking Equipment	11,57	11,85	11,50	-2,61%	20,67M	aa.aa	10:44:59
Huaming Power Equipment	25,55	26,76	25,35	-4,27%	26,28M	aa.aa	10:44:59
Sichuan Development Lomon	10,86	11,25	10,81	-5,07%	74,26M	aa.aa	10:44:59
Beijing Venustech	15,40	15,43	15,06	+0,98%	38,68M	aa.aa	10:44:59
Chongqing Fuling Zhacai	12,66	12,66	12,46	+1,69%	16,34M	aa.aa	10:44:59
Kingnet Network	17,300	17,580	16,940	+1,53%	60,56M	aa.aa	10:44:59
Roshow Tech	7,51	7,70	7,47	-3,35%	74,42M	aa.aa	10:44:59
Kuang Chi Technologies	38,83	39,20	37,82	-3,86%	42,6M	aa.aa	10:44:59
Yantai Dongcheng Pharma	13,45	13,75	13,35	+0,60%	12,66M	aa.aa	10:44:59
Sai MicroElectronics	45,58	48,56	45,23	+0,11%	57,41M	aa.aa	10:44:59
Shenzhen Yinghe Tech	27,10	28,18	26,96	-3,42%	18,32M	aa.aa	10:44:59
Beijing New Oriental Star Petro Eng	15,25	15,88	15,06	+0,20%	12,39M	aa.aa	10:44:59
Yongxing Special Stainless Steel	76,18	77,70	73,50	-6,37%	26,8M	aa.aa	10:44:59
Qingdao TGOOD Electric	30,55	31,20	30,08	-0,71%	28,97M	aa.aa	10:44:59
East Money Information	20,16	20,46	19,90	+0,90%	349,48M	aa.aa	10:44:59
Avic Chengdu Aircraft	66,78	67,84	66,45	-1,81%	4,94M	aa.aa	10:44:59
Sungrow Power Supply	129,89	132,50	124,81	-1,14%	123,8M	aa.aa	10:44:59
Jiangsu Hoperun Software	44,71	46,38	44,51	-4,34%	45,55M	aa.aa	10:44:59
Wuxi Lead Auto Equipment Co Ltd	55,36	57,44	55,05	-3,60%	58,01M	aa.aa	10:44:59
All Winner Technology Co Ltd	41,82	43,30	41,70	-3,86%	38,84M	aa.aa	10:44:59
Zhejiang Jinke Peroxides Co Ltd	3,88	3,92	3,80	+0,78%	86,42M	aa.aa	10:44:59
Shenzhen Forms Syntron Info	27,90	29,01	27,78	-4,09%	21,53M	aa.aa	10:44:59
Hubei Energy Group Co Ltd	4,88	4,88	4,76	+1,46%	41,54M	aa.aa	10:44:59
Unisplendour Corp Ltd	31,58	32,28	31,00	-1,89%	141,45M	aa.aa	10:44:59
Zhejiang Transfar Co Ltd	5,67	5,76	5,63	-1,22%	17,25M	aa.aa	10:44:59
Jiangxi Zhengbang Technology Co Ltd	3,11	3,14	3,07	-0,32%	201,55M	aa.aa	10:44:59
Pantum Tech	18,50	18,96	18,39	-0,86%	15,78M	aa.aa	10:44:59
Shannon Semiconductor Technology	171,61	178,68	168,00	+0,36%	53,17M	aa.aa	10:44:59
Victory Giant Tech	313,06	320,78	309,28	-1,37%	28,38M	aa.aa	10:44:59
Chengdu Kanghong Pharma	24,49	25,75	24,40	-3,20%	11,76M	aa.aa	10:44:59
Xian Sunresin New Materials Co Ltd	64,77	67,63	64,06	-2,54%	5,22M	aa.aa	10:44:59
GCL System	4,35	4,44	4,31	-0,46%	299,38M	aa.aa	10:44:59
China Merchants Shekou	8,65	8,67	8,46	+2,13%	42,33M	aa.aa	10:44:59
Guangzhou Shiyuan Electronic	37,15	38,07	36,88	-1,62%	5,16M	aa.aa	10:44:59
Yankershop Food	54,20	55,37	53,81	-1,78%	2,03M	aa.aa	10:44:59
Autek China	14,36	14,70	14,29	-1,03%	10,4M	aa.aa	10:44:59
Shenzhen Kangtai Bio	14,16	14,65	14,06	+0,71%	21,1M	aa.aa	10:44:59
Jiangsu Jiejie Microelectronics	28,74	29,37	28,52	-1,94%	18,26M	aa.aa	10:44:59
Yealink Network Tech	36,80	37,38	36,62	-1,60%	9,05M	aa.aa	10:44:59
Hangzhou Chang Chuan Tech	179,31	188,00	173,99	+2,45%	39,16M	aa.aa	10:44:59
Shanghai Huace Navigation	32,02	32,79	31,87	-2,02%	12,05M	aa.aa	10:44:59
SonoScape Medical	25,65	26,79	25,58	-3,72%	6,79M	aa.aa	10:44:59
Fibocom Wireless	22,55	23,19	22,40	-3,05%	14,31M	aa.aa	10:44:59
Jiangsu Leili Motor	41,13	42,92	40,89	-4,39%	6,52M	aa.aa	10:44:59
SG Micro	88,35	91,50	87,50	-1,96%	24,85M	aa.aa	10:44:59
Konfoong Materials	179,37	180,00	165,04	+6,93%	18,96M	aa.aa	10:44:59
ShenZhen YUTO Packaging	37,80	39,43	37,25	+0,85%	14,92M	aa.aa	10:44:59
Shenzhen Kedali Industry	191,25	199,72	189,32	-6,83%	8,8M	aa.aa	10:44:59
Shenzhen Megmeet Electrical	105,10	108,50	104,50	-2,72%	14,32M	aa.aa	10:44:59
Chow Tai Seng Jewellery	12,16	12,27	12,11	-0,33%	5,38M	aa.aa	10:44:59
GCL Energy Technology	18,87	19,19	17,94	+3,06%	138,33M	aa.aa	10:44:59
Giant Network	32,12	32,73	31,41	+1,90%	66,64M	aa.aa	10:44:59
Shandong Zhongji Electrical	825,00	854,00	821,00	-3,74%	29,51M	aa.aa	10:44:59
Zhejiang Wolwo Bio-Pharma	25,93	26,88	25,82	-1,11%	11,88M	aa.aa	10:44:59
Yangzhou Yangjie Electronic	77,79	80,57	76,90	-1,69%	18,7M	aa.aa	10:44:59
Beijing Sinnet Tech	15,59	16,27	15,52	-3,41%	112,9M	aa.aa	10:44:59
Canmax Tech	92,99	94,83	92,17	-1,32%	45,21M	aa.aa	10:44:59
Hubei Feilihua Quartz Glass	107,09	110,33	104,78	-1,48%	26,62M	aa.aa	10:44:59
Chaozhou Three-circle	81,68	82,96	75,30	+7,89%	53,27M	aa.aa	10:44:59
Lizhong Sitong Light Alloys	19,52	20,41	19,51	-4,55%	11,11M	aa.aa	10:44:59
Mianyang Fulin Machining	26,14	27,52	26,06	-1,06%	49,68M	aa.aa	10:44:59
Thunder Software Tech	63,52	65,50	63,14	-2,53%	13,02M	aa.aa	10:44:59
Guangdong Wens Foodstuff	15,73	15,76	15,48	+0,45%	41,84M	aa.aa	10:44:59
Eoptolink Tech	535,46	548,00	517,01	-0,47%	35,8M	aa.aa	10:44:59
Changsha Jingjia Microelectronics	62,12	64,28	61,50	-2,45%	10,5M	aa.aa	10:44:59
First Capital Securities A	7,45	7,59	7,27	+1,78%	178,27M	aa.aa	10:44:59
Jafron Biomedical	19,23	19,87	18,97	+5,89%	16,32M	aa.aa	10:44:59
Yunnan Chuangxin New Material	78,51	81,25	76,77	-2,89%	47,08M	aa.aa	10:44:59
Asymchem Laboratories Tian Jin	129,49	129,49	120,07	+10,00%	9,86M	aa.aa	10:44:59
Shenzhen Envicool Tech	92,84	96,99	92,16	-3,29%	34,92M	aa.aa	10:44:59
EverProX Tech	246,96	259,68	244,98	-3,21%	14,97M	aa.aa	10:44:59
Betta Pharma	49,52	51,35	48,80	+0,08%	16,5M	aa.aa	10:44:59
Wuhan Jingce Electronic	137,74	145,00	134,58	-1,44%	13,83M	aa.aa	10:44:59
Shenzhen Senior Tech Material	15,78	16,04	15,52	-4,48%	89,54M	aa.aa	10:44:59
T&S Communications	142,62	152,32	140,90	-4,81%	21,23M	aa.aa	10:44:59
Shenyang Xingqi Pharma	70,68	73,90	70,50	-3,38%	9,45M	aa.aa	10:44:59
Goke Microelectronics	178,99	185,68	170,50	+3,28%	13,51M	aa.aa	10:44:59
BGI Genomics	40,28	41,54	40,06	-2,28%	6,54M	aa.aa	10:44:59
Shandong Intco Medical	57,28	58,89	56,91	-0,54%	10,37M	aa.aa	10:44:59
Electric Connector	45,92	46,90	43,46	+4,01%	37M	aa.aa	10:44:59
Longshine Tech	13,69	14,24	13,55	-4,13%	25,33M	aa.aa	10:44:59
Weihai Guangwei Composites	32,36	33,08	32,16	-2,09%	18,59M	aa.aa	10:44:59
Double Medical Tech	41,73	42,46	41,51	-0,29%	1,35M	aa.aa	10:44:59
Foryou	30,44	31,37	30,37	-3,09%	7,7M	aa.aa	10:44:59
Zhejiang Changsheng A	68,04	69,89	68,00	-0,58%	3,51M	aa.aa	10:44:59
Zhuzhou Hongda A	49,41	50,13	47,52	+2,17%	10,89M	aa.aa	10:44:59
Merchant Express A	9,48	9,50	9,33	+0,85%	14,78M	aa.aa	10:44:59
Shennan Circuits A	314,93	321,84	308,00	-2,13%	12,09M	aa.aa	10:44:59
Huizhou Desay A	103,39	106,28	103,30	-7,11%	16,68M	aa.aa	10:44:59
DBG Tech A	20,78	21,90	20,65	-10,39%	28,66M	aa.aa	10:44:59
Xiamen Intretech A	19,07	19,51	18,98	-2,46%	7,94M	aa.aa	10:44:59
Huaxi Securities A	8,73	8,82	8,66	+0,69%	22,86M	aa.aa	10:44:59
Sangfor Tech A	114,67	121,32	113,63	-3,77%	17,33M	aa.aa	10:44:59
Amperex Tech A	427,67	433,30	423,00	-1,66%	35,01M	aa.aa	10:44:59
Shenzhen SC New Energy A	87,35	90,36	86,88	-2,38%	14,61M	aa.aa	10:44:59
Wuhan Raycus Fiber A	34,05	35,49	33,75	-3,54%	21,95M	aa.aa	10:44:59
Bank Zhengzhou	1,81	1,81	1,80	0,00%	31,94M	aa.aa	10:44:59
Avary	74,62	78,01	73,77	-3,32%	32,43M	aa.aa	10:44:59
China Great Wall	8,91	9,00	8,81	+0,45%	19,99M	aa.aa	10:44:59
Jl Mag Rare-Earth	30,98	31,93	30,84	-3,16%	26,24M	aa.aa	10:44:59
Shenzhen Mindray Bio-Medical	161,11	162,90	157,60	+1,96%	12,68M	aa.aa	10:44:59
Yusys Tech	19,57	20,08	19,50	-2,73%	10,28M	aa.aa	10:44:59
Suzhou Maxwell	222,98	247,80	221,01	-3,51%	13,4M	aa.aa	10:44:59
Bank Qingdao	5,65	5,67	5,56	+1,80%	42,19M	aa.aa	10:44:59
RoboTechnik Intelligent	506,05	525,33	501,88	-2,40%	5,26M	aa.aa	10:44:59
ChinaLin Securities	15,29	15,49	15,18	+0,46%	9,7M	aa.aa	10:44:59
Pharmaron Beijing	30,92	31,45	29,99	+5,42%	58,15M	aa.aa	10:44:59
Jiangsu Lihua Animal	21,74	21,74	21,20	+1,16%	6,52M	aa.aa	10:44:59
Qingdao Rural	3,00	3,01	2,98	0,00%	40,72M	aa.aa	10:44:59
Ningbo Ginlong Tech	86,37	87,50	83,58	+3,31%	22,82M	aa.aa	10:44:59
CSPC Innovation	30,14	31,56	29,60	-3,92%	13,47M	aa.aa	10:44:59
Lakala Payment	26,00	26,56	25,84	-2,51%	32,25M	aa.aa	10:44:59
Sinofibers Technology	36,13	37,15	35,90	-1,71%	12,91M	aa.aa	10:44:59
Wuhan DR Laser	109,40	117,22	108,50	-2,19%	9,35M	aa.aa	10:44:59
Xi An Triangle Defens	30,09	31,97	29,96	-15,31%	59,16M	aa.aa	10:44:59
Qingdao Huicheng Environmental	70,25	73,46	69,53	-4,63%	8,56M	aa.aa	10:44:59
Maxscend Microelectronics	104,69	107,86	101,45	-1,77%	22,61M	aa.aa	10:44:59
Bank of Suzhou	8,71	8,75	8,65	-0,11%	16,85M	aa.aa	10:44:59
CGN	4,71	4,72	4,60	+1,95%	134,61M	aa.aa	10:44:59
Beijing Compass	96,02	98,30	95,50	-0,86%	13,87M	aa.aa	10:44:59
Sichuan Anning Iron	30,88	31,70	30,72	-2,95%	5,8M	aa.aa	10:44:59
New Industries	49,73	50,09	47,97	+6,67%	10,11M	aa.aa	10:44:59
Sharetronic Data	261,00	276,00	253,91	+1,16%	39,45M	aa.aa	10:44:59
Anker Innovations	118,69	125,79	118,06	-2,63%	6,51M	aa.aa	10:44:59
Qingdao Sentury	17,82	18,02	17,26	+2,77%	16,79M	aa.aa	10:44:59
Winner Medical	30,97	31,27	30,90	-0,96%	2,78M	aa.aa	10:44:59
Imeik	116,42	119,68	116,03	-1,62%	2,68M	aa.aa	10:44:59
Arawana	27,54	27,75	27,42	-0,15%	6,08M	aa.aa	10:44:59
Xinxiang Richful Lube	46,74	47,80	46,38	-2,28%	3,69M	aa.aa	10:44:59
Levima Advanced Materials	25,54	25,93	24,38	+3,78%	52,7M	aa.aa	10:44:59
Henzhen Zhaowei Machinery	92,75	98,00	92,00	-7,42%	7,95M	aa.aa	10:44:59
CNGR Advanced	60,94	62,16	60,20	-1,49%	17,15M	aa.aa	10:44:59
Hebei Sinopack	127,50	131,50	124,09	+0,47%	11,65M	aa.aa	10:44:59
Southern Power Grid	8,08	8,14	7,60	+2,41%	115,48M	aa.aa	10:44:59
Ningbo Zhenyu Technology Co	211,99	220,10	211,00	-2,53%	5,54M	aa.aa	10:44:59
Yunnan Botanee BioTechnology Group Co	41,47	43,35	41,32	-2,42%	11,38M	aa.aa	10:44:59
Fujian Wanchen Biotechnology Co	203,81	211,04	201,62	-3,41%	1,79M	aa.aa	10:44:59
Huali Industrial Group Co	41,43	42,08	41,28	-0,62%	1,37M	aa.aa	10:44:59
Inner Mongolia Dazhong Mining Co	46,64	48,00	46,24	-1,33%	19,12M	aa.aa	10:44:59
CIMC Vehicles Group Co	8,74	8,80	8,63	0,00%	11,3M	aa.aa	10:44:59
Dongguan Yiheda Automation Co	26,91	27,97	26,71	-3,55%	11,77M	aa.aa	10:44:59
Chengdu RML Technology Co	39,03	40,20	38,70	-3,49%	8,59M	aa.aa	10:44:59
China Railway Special Cargo Logistics	3,99	4,00	3,97	0,00%	8,77M	aa.aa	10:44:59
Kidswant Children Products	8,61	8,83	8,53	-2,49%	23,53M	aa.aa	10:44:59
Shenzhen Urban Transport Planning Center	21,67	22,22	21,40	-0,73%	5M	aa.aa	10:44:59
Jiangsu Haili Wind Power Equipment Technology	60,66	63,45	60,25	-4,44%	6M	aa.aa	10:44:59
Bank of Lanzhou	2,24	2,24	2,22	0,00%	36,3M	aa.aa	10:44:59
China Longyuan Power	16,25	16,52	16,10	-1,04%	11,48M	aa.aa	10:44:59
Shenzhen Han's CNC Technology	185,10	190,80	183,82	-1,68%	3,46M	aa.aa	10:44:59
iSoftStone Information Technology	39,64	41,10	39,40	-2,96%	23,89M	aa.aa	10:44:59
Ganzhou Tengyuan Cobalt New	82,10	83,99	81,90	-2,68%	10,43M	aa.aa	10:44:59
Shenzhen KTC Technology	19,94	20,34	19,80	-1,48%	1,65M	aa.aa	10:44:59
Shenzhen Techwinsemi Tech	496,39	510,00	486,22	+1,69%	13,23M	aa.aa	10:44:59
Jiangsu Ruitai New Energy Materials	21,30	21,64	21,12	-0,98%	8,84M	aa.aa	10:44:59
Empyrean Technology	82,60	87,90	82,33	-10,96%	16,33M	aa.aa	10:44:59
Semitronix	82,38	85,90	81,71	-3,49%	6,62M	aa.aa	10:44:59
Shenzhen Longsys Electronics	381,70	411,02	381,50	-2,99%	26,34M	aa.aa	10:44:59
Huaxia Eye Hospital	18,23	18,75	18,11	+2,42%	10M	aa.aa	10:44:59
Ruijie Networks	93,18	98,95	92,50	-5,86%	10,49M	aa.aa	10:44:59
Guangdong Dtech Technology	223,00	230,67	220,81	-2,69%	3,38M	aa.aa	10:44:59
Yili Chuanning Biotechnology	9,75	9,91	9,68	-0,91%	9,85M	aa.aa	10:44:59
Ferrotec An Hui Technology	42,85	44,28	40,28	+6,94%	27,13M	aa.aa	10:44:59
Hunan Yuneng New Energy Battery	92,66	99,00	91,18	+3,10%	61,64M	aa.aa	10:44:59
Shaanxi Energy Investment	11,71	11,77	11,41	+2,81%	26,56M	aa.aa	10:44:59
Shenzhen CECport Technologies	25,80	26,34	25,10	-6,62%	46,19M	aa.aa	10:44:59
Gambol Pet	54,20	55,60	54,01	-2,38%	5,44M	aa.aa	10:44:59
Chongqing Polycomp International	15,92	16,80	14,54	+3,18%	280,5M	aa.aa	10:44:59
XiAn NovaStar Tech	167,16	171,68	166,50	-2,65%	695,2K	aa.aa	10:44:59
SigmaStar Technology	80,75	83,00	80,31	-2,00%	9,14M	aa.aa	10:44:59
Delton Technology Guangzhou	165,11	175,00	164,00	-4,12%	11,98M	aa.aa	10:44:59
Ugreen	74,10	78,55	73,51	+1,41%	7,62M	aa.aa	10:44:59
Suzhou Kematek	107,00	113,60	105,05	-7,83%	19,63M	aa.aa	10:44:59
Hebei Broadcasting Wireless Media	28,25	29,11	28,13	-3,12%	3,25M	aa.aa	10:44:59
Air China Cargo	5,19	5,28	5,16	-1,52%	21,39M	aa.aa	10:44:59
Hanshow Technology	43,75	46,76	43,51	+5,73%	17,31M	aa.aa	10:44:59

Нефть Brent

104,57

+2,88

+2,83%

Нефть WTI

100,19

+3,82

+3,96%

Золото

4.610,84

-82,86

-1,77%

Серебро

73,265

-1,760

-2,35%

Платина

1.955,35

-42,25

-2,12%

Палладий

1.468,50

-17,90

-1,20%

Природный газ

2,681

-0,048

-1,76%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	120,79	-2,03%	49,98 млн
Банк ВТБ	92,51	-0,86%	35,43 млн
Сбербанк	319,99	-0,62%	23,48 млн
Т-Технологии	311,70	-1,87%	12,22 млн
ЯНДЕКС	4 063,0	-2,12%	1,51 млн
OZON	4 178,50	-3,59%	806,64 тыс
ЛУКОЙЛ	5 533,0	-0,36%	770,74 тыс

Название	Цена	Изм.%	Объём
Башинформсвязь (прив.)	10,64	+4,52%	93,40 тыс
Тамбовэнергосбыт	2,2320	+3,05%	3,26 млн
Сахалинэнерго	3,40	+2,26%	2,15 млн
Ставропольэнергосбыт	4,7250	+2,05%	210,00 тыс
Ставропольэнергосбыт (прив.)	5,9400	+1,63%	117,00 тыс
Славнефть МНГ (прив.)	311,00	+1,63%	35,76 тыс
Красноярскэнергосбыт (прив.)	24,38	+1,58%	69,30 тыс

Название	Цена	Изм.%	Объём
Саратовэнерго	0,7680	-11,93%	9,83 млн
ДонскЗР	1 835,0	-6,85%	5,47 тыс
Красный Октябрь	1 149,00	-6,43%	3,55 тыс
ЕвроТранс	80,25	-6,36%	19,04 млн
Мечел (прив.)	55,95	-6,12%	4,15 млн
ДВМП	68,87	-6,08%	43,95 млн
Россети Томск	0,698	-5,93%	260,00 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	120,79	-2,03%	49,98 млн
Банк ВТБ	92,51	-0,86%	35,43 млн
Самолет	573,00	-5,20%	5,59 млн
Сбербанк	319,99	-0,62%	23,48 млн
СПБ Биржа	196,10	-5,95%	4,88 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaa Aaa	47,97	+68,49%	80,82
Aaaaaaaaaaaaa	47,97	+68,49%	80,82
Aa Aa Aaaaaaaa	2.166,2	+66,28%	3 602,0
A Aaaaaaaaaaa	2.166,2	+66,28%	3 602,0
Aaaaaaa	88,86	+53,65%	136,53
Aa Aaa A	88,86	+53,65%	136,53
Aaaaa A Aaa A Aaa	5.532,5	+48,17%	8 197,5

Название	Цена	Рост	Справедл. стоимость
Aaa Aaa	47,97	+68,49%	80,82
Aaaaaaaaaaaaa	47,97	+68,49%	80,82
Aa Aa Aaaaaaaa	2.166,2	+66,28%	3 602,0
A Aaaaaaaaaaa	2.166,2	+66,28%	3 602,0
Aaaaaaa	88,86	+53,65%	136,53
Aa Aaa A	88,86	+53,65%	136,53
Aaaaa A Aaa A Aaa	5.532,5	+48,17%	8 197,5

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

SZSE Component (SZI)

Компоненты SZSE Component

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A