SZSE Component (SZI)

Шэньчжэнь

Цена в CNY

13.448,29

-130,64(-0,96%)

Закрыт·10:44:59

Дн. диапазон

13.407,99

13.570,51

52 недели

10.928,49

16.374,02

Компоненты SZSE Component

Эта страница содержит котировки компонентов индекса SZSE Component в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Accelink Tech A	156,65	164,56	154,00	-3,09%	30,86M	aa.aa	10:44:59
Advanced A	16,63	16,75	16,18	+5,25%	49,32M	aa.aa	10:44:59
Wenergy A	8,15	8,16	8,00	+2,13%	28,02M	aa.aa	10:44:59
Andon Health A	64,65	68,56	64,48	-5,57%	39,01M	aa.aa	10:44:59
Angang Steel A	2,11	2,13	2,05	+2,93%	58,54M	aa.aa	10:44:59
Gujing Distill A	93,49	95,77	93,00	-1,54%	5,35M	aa.aa	10:44:59
Anhui Zhongding A	17,29	17,48	17,20	+0,23%	18,69M	aa.aa	10:44:59
Apeloa A	20,11	20,43	19,60	-0,54%	14,86M	aa.aa	10:44:59
Aecc Aero Engine Control	18,62	18,62	18,00	+2,76%	17,01M	aa.aa	10:44:59
Avic Aircraft A	21,35	21,39	20,93	+1,14%	23,73M	aa.aa	10:44:59
Bank Of Ningbo A	32,29	32,50	31,73	+1,29%	39,19M	aa.aa	10:44:59
Beibuwan Port A	12,78	12,98	12,32	+2,98%	57,21M	aa.aa	10:44:59
Beijing Bdstar A	29,18	29,26	28,29	+2,67%	13,94M	aa.aa	10:44:59
Dabeinong Tech A	3,11	3,14	3,04	+1,97%	80,08M	aa.aa	10:44:59
New Material A	19,46	19,59	19,13	+0,93%	20,83M	aa.aa	10:44:59
Oriental Yuhong A	12,02	12,14	11,81	+1,18%	34,3M	aa.aa	10:44:59
NAURA Technology	641,30	689,55	636,45	-6,65%	13,14M	aa.aa	10:44:59
Shiji Info Tech A	8,48	8,62	8,34	-0,47%	44,12M	aa.aa	10:44:59
Shougang A	3,89	3,98	3,87	0,00%	30,12M	aa.aa	10:44:59
Yanjing Brewery A	13,03	13,26	12,81	+0,85%	31,45M	aa.aa	10:44:59
Zhongk Sanhuan A	12,80	13,16	11,96	+5,87%	85,06M	aa.aa	10:44:59
Boe Technology A	5,42	5,53	5,37	-1,63%	1,27B	aa.aa	10:44:59
Bohai Leasing A	4,54	4,65	4,53	-0,22%	58,04M	aa.aa	10:44:59
BYD A	94,45	96,59	94,10	-1,38%	36,39M	aa.aa	10:44:59
Castech Inc A	49,02	49,80	47,60	-0,02%	26,63M	aa.aa	10:44:59
Changchun High A	78,64	81,41	78,40	-2,91%	8,58M	aa.aa	10:44:59
Changjiang Sec A	8,61	8,62	8,42	+0,12%	74,73M	aa.aa	10:44:59
Cd Hi-Tech Dev A	38,38	38,69	36,50	+4,66%	10,94M	aa.aa	10:44:59
Xingrong Invest A	7,37	7,43	7,32	+0,14%	27,92M	aa.aa	10:44:59
Hunan Silver	8,040	8,070	7,750	+0,63%	116,87M	aa.aa	10:44:59
Hunan Gold Corp	22,81	23,10	22,07	-1,04%	38,32M	aa.aa	10:44:59
AVIC Jonhon Optronic Technology	34,07	34,16	33,68	+0,09%	16,14M	aa.aa	10:44:59
Great Wall Com A	13,83	13,96	13,60	+0,66%	80,79M	aa.aa	10:44:59
Intl Container A	8,75	8,82	8,60	+0,92%	25,33M	aa.aa	10:44:59
Guanlu A	48,78	49,25	47,10	+2,01%	21,38M	aa.aa	10:44:59
Cr Sanjiu A	26,16	26,45	25,90	+1,36%	12,06M	aa.aa	10:44:59
Surekam A	8,15	8,15	7,92	+2,52%	25,16M	aa.aa	10:44:59
Tungsten A	47,99	50,24	47,66	-3,07%	48,64M	aa.aa	10:44:59
China Vanke A	3,36	3,36	3,29	+0,60%	132,15M	aa.aa	10:44:59
Zhenhua Tech A	41,04	41,24	40,15	+0,17%	12,1M	aa.aa	10:44:59
Addsino	14,57	14,70	14,10	+2,82%	62,3M	aa.aa	10:44:59
Changan Auto A	7,81	7,91	7,78	-0,76%	79,75M	aa.aa	10:44:59
Zongshen Power A	15,14	15,55	14,19	+6,69%	81,16M	aa.aa	10:44:59
Zy Tungsten A	22,51	22,72	22,01	+1,31%	24,71M	aa.aa	10:44:59
Citic Helicop A	14,80	14,84	14,43	+2,35%	8,66M	aa.aa	10:44:59
Sinotruk Jinan Truck	22,55	23,16	22,35	-2,84%	12,45M	aa.aa	10:44:59
Tinergy Chemical	4,71	4,72	4,63	+1,51%	36,84M	aa.aa	10:44:59
Dajin Heavy Ind A	40,80	41,37	38,50	+3,53%	32,54M	aa.aa	10:44:59
CITIC Pacific Special Steel	14,69	15,05	14,60	-1,94%	16,67M	aa.aa	10:44:59
Dhc Software A	7,45	7,50	7,25	+2,90%	67,81M	aa.aa	10:44:59
Techo Telecom A	11,06	11,20	10,84	-0,72%	31,56M	aa.aa	10:44:59
Dfd Chemical A	30,01	30,82	29,30	-4,55%	125,36M	aa.aa	10:44:59
Dongfang Elect A	12,34	12,37	12,03	+3,01%	24,16M	aa.aa	10:44:59
Asia Potash International Investment Guangzhou	50,52	51,64	49,03	-2,58%	13,08M	aa.aa	10:44:59
Faw Car A	6,53	6,54	6,46	+0,46%	17,59M	aa.aa	10:44:59
Fspg Hi-Tech A	12,08	12,16	11,78	+0,08%	22,72M	aa.aa	10:44:59
Newland A	19,12	19,47	18,73	+1,76%	27,05M	aa.aa	10:44:59
Fj Sunner Deve A	16,95	17,28	16,59	+1,38%	13,33M	aa.aa	10:44:59
Cetc Potevio Science Tech	16,46	16,46	15,64	+4,64%	12,32M	aa.aa	10:44:59
Gepic Energy Development A	7,91	7,98	7,81	+1,41%	26,04M	aa.aa	10:44:59
Gf Securities A	20,81	21,10	20,78	-2,57%	68,47M	aa.aa	10:44:59
Glodon Software A	9,77	9,83	9,38	+3,94%	58,57M	aa.aa	10:44:59
Goertek A	23,24	23,42	22,63	+0,61%	53,28M	aa.aa	10:44:59
Gree Electric A	40,96	42,28	40,91	-3,17%	80,6M	aa.aa	10:44:59
Guangdong Elec A	5,80	5,85	5,59	+3,94%	89,71M	aa.aa	10:44:59
Fenghua Adv A	51,96	53,18	47,01	+5,29%	181,02M	aa.aa	10:44:59
Haid Group A	49,02	50,25	48,96	-0,89%	8,78M	aa.aa	10:44:59
Guangdong Hongda Blasting A	28,76	28,99	27,85	+2,57%	8,71M	aa.aa	10:44:59
Guosheng Financial Holding	11,00	11,45	10,89	-9,09%	75,65M	aa.aa	10:44:59
Gd Hydropower A	3,43	3,44	3,32	+3,31%	23,39M	aa.aa	10:44:59
Gd Express Dev A	14,62	14,78	14,40	+0,41%	10,62M	aa.aa	10:44:59
Shenzhen Chengxin Lithium	28,71	28,93	27,29	+2,13%	35,6M	aa.aa	10:44:59
Liugong A	8,74	8,80	8,67	-0,46%	23,3M	aa.aa	10:44:59
Gz Friendship A	7,86	7,91	7,80	0,00%	23,14M	aa.aa	10:44:59
Haige Communicat A	10,28	10,30	9,91	+2,80%	51,87M	aa.aa	10:44:59
Tinci Materials A	35,94	36,37	34,89	+0,56%	45,21M	aa.aa	10:44:59
Zhujiang Brewery A	9,20	9,25	8,95	+2,11%	11,08M	aa.aa	10:44:59
Space Appliance A	61,39	64,92	60,66	+0,03%	17,16M	aa.aa	10:44:59
CHN Energy Changyuan Electric Power	4,40	4,40	4,26	+2,80%	57,63M	aa.aa	10:44:59
Guoyuan Sec A	7,37	7,39	7,21	+0,41%	26,05M	aa.aa	10:44:59
Strait Shipping A	6,95	6,95	6,73	+3,42%	22,27M	aa.aa	10:44:59
Binjiang Re A	9,02	9,21	8,95	-2,80%	26,45M	aa.aa	10:44:59
Great Star Ind A	29,85	30,25	29,53	-0,30%	9,58M	aa.aa	10:44:59
Hz Hangyang A	23,29	23,34	22,68	+1,30%	10,25M	aa.aa	10:44:59
Hangzhou Hikvision Digital Tech	37,95	39,18	37,51	+0,80%	153,38M	aa.aa	10:44:59
Robam Appliances A	16,07	16,13	15,80	+0,82%	10,19M	aa.aa	10:44:59
Han'S Laser Tech A	81,21	86,48	80,80	-3,90%	37,24M	aa.aa	10:44:59
Harbin Boshi Automation A	13,28	13,77	12,95	-0,90%	19,87M	aa.aa	10:44:59
HBIS	2,200	2,230	2,140	+2,80%	151,22M	aa.aa	10:44:59
Focus Media Information Technology	5,34	5,62	5,32	-4,98%	361,91M	aa.aa	10:44:59
Hefei Meiya Optoelectronic Tec A	15,86	15,91	15,66	+0,19%	5,54M	aa.aa	10:44:59
LB	16,67	16,78	16,20	+1,77%	18,28M	aa.aa	10:44:59
Shen Huo A	25,37	25,92	25,26	-2,69%	61,45M	aa.aa	10:44:59
Shuanghui Dev A	26,19	26,72	26,06	+0,77%	14,69M	aa.aa	10:44:59
Dmegc Magnetics A	20,09	20,81	20,00	-3,37%	28,57M	aa.aa	10:44:59
Hengyi Petrochem A	16,20	16,57	15,30	+0,68%	68,14M	aa.aa	10:44:59
Hisense Kelon A	27,42	27,80	26,68	+0,11%	14,04M	aa.aa	10:44:59
Huadong Med A	28,57	28,89	28,11	-1,86%	22,91M	aa.aa	10:44:59
HGTECH	93,17	95,83	92,16	-2,31%	36,88M	aa.aa	10:44:59
Hualan Biolog A	13,68	13,78	13,52	+1,79%	11,3M	aa.aa	10:44:59
YONFER Agricultural Tech	13,85	14,03	13,77	-1,07%	10,07M	aa.aa	10:44:59
Yihua Chem A	13,290	13,380	12,950	+1,22%	21,63M	aa.aa	10:44:59
North Industries Red Arrow	14,33	14,38	14,10	-0,42%	39,06M	aa.aa	10:44:59
Nanling Ind A	9,76	9,78	9,54	+1,88%	6,06M	aa.aa	10:44:59
Valin Steel A	3,97	4,00	3,93	+1,02%	77,06M	aa.aa	10:44:59
Huolinhe Coal A	26,70	27,34	26,56	-1,04%	11,01M	aa.aa	10:44:59
Hytera Communica A	8,57	8,60	8,20	+4,13%	31,17M	aa.aa	10:44:59
Iflytek A	42,81	43,78	42,29	+1,40%	76,76M	aa.aa	10:44:59
Yuanxing Energy A	6,110	6,130	5,770	+2,17%	109,16M	aa.aa	10:44:59
Aucksun A	15,78	15,98	15,51	-0,63%	55,92M	aa.aa	10:44:59
Gotion High tech	28,15	28,58	27,90	-1,40%	26,16M	aa.aa	10:44:59
Jiangsu Guotai A	8,02	8,05	7,89	+0,88%	8,49M	aa.aa	10:44:59
Nhwa Pharma A	22,23	22,42	22,00	+0,59%	10,83M	aa.aa	10:44:59
Wujiang Silk A	12,14	12,49	11,45	+3,14%	50,77M	aa.aa	10:44:59
Yanghe Brewery A	42,63	43,23	42,57	-0,63%	7,31M	aa.aa	10:44:59
Yoke Technology A	120,91	131,66	120,42	-9,63%	38,46M	aa.aa	10:44:59
Yuyue Medical A	28,16	28,35	27,95	+0,28%	8,41M	aa.aa	10:44:59
Ganfeng Lithium A	50,40	50,90	47,91	+1,39%	41,25M	aa.aa	10:44:59
Jx Sp Elec Motor A	9,03	9,03	8,13	+9,99%	62,29M	aa.aa	10:44:59
Guocheng Mining	28,42	28,75	27,26	+1,86%	18,56M	aa.aa	10:44:59
Aodong A	18,33	18,39	18,14	-0,22%	10,61M	aa.aa	10:44:59
SPIC Green Energy	5,57	5,58	5,40	+2,20%	43,06M	aa.aa	10:44:59
CNPC Capital	7,21	7,23	7,12	+0,14%	59,87M	aa.aa	10:44:59
Zangge Holding	79,93	81,00	78,28	-0,86%	12,21M	aa.aa	10:44:59
Jiugui Liquor A	40,88	41,60	40,66	-2,32%	10,37M	aa.aa	10:44:59
Jizhong Energy A	4,75	4,83	4,70	+0,21%	21,47M	aa.aa	10:44:59
Lingyi iTech Guangdong	12,46	12,57	12,20	+0,48%	77,1M	aa.aa	10:44:59
Leo Group A	5,13	5,13	4,75	+10,09%	1,41B	aa.aa	10:44:59
Livzon Pharm A	31,02	31,34	30,93	-0,35%	4,49M	aa.aa	10:44:59
Luxi A	13,10	13,19	12,37	+3,64%	39,8M	aa.aa	10:44:59
Luxshare Precision A	53,71	56,00	53,12	-6,56%	186,12M	aa.aa	10:44:59
Lao Jiao A	90,39	91,34	89,81	-0,59%	9,26M	aa.aa	10:44:59
S.F. Holding Co	35,05	35,47	34,83	+0,17%	21,61M	aa.aa	10:44:59
Midea Group A	85,90	87,97	85,65	-1,94%	33,67M	aa.aa	10:44:59
Muyuan Foodstuff A	38,93	39,90	38,83	-0,84%	56,68M	aa.aa	10:44:59
North Copper Shanxi	13,560	13,580	13,250	+1,04%	38,82M	aa.aa	10:44:59
TongFu Microelectronics	51,34	55,60	51,23	-9,50%	161,51M	aa.aa	10:44:59
Jianghai Capacitor A	53,92	58,99	53,35	-8,16%	47,09M	aa.aa	10:44:59
Seewayai	6,87	6,88	6,63	+2,84%	62,45M	aa.aa	10:44:59
New Hope Liuhe A	7,06	7,11	6,98	+0,86%	29,48M	aa.aa	10:44:59
Ningbo Huaxiang A	19,03	19,49	18,77	+1,44%	19,29M	aa.aa	10:44:59
YUNDA Holding	6,97	7,02	6,91	+0,72%	37,81M	aa.aa	10:44:59
Northeast Sec A	8,18	8,18	8,04	+0,86%	16,72M	aa.aa	10:44:59
Org Packaging A	4,93	4,96	4,88	-0,20%	26,91M	aa.aa	10:44:59
Pgvt A	3,120	3,130	3,070	+1,30%	112,55M	aa.aa	10:44:59
Ping An Bank A	11,62	11,66	11,52	-0,09%	106,09M	aa.aa	10:44:59
East Steel Tower A	17,84	18,68	17,58	-4,80%	30,45M	aa.aa	10:44:59
Qinghai Saltlake A	27,40	27,73	26,58	+0,29%	57,21M	aa.aa	10:44:59
JA Solar Technology	7,89	7,93	7,50	+5,06%	78,79M	aa.aa	10:44:59
Rongsheng A	12,26	12,56	11,80	-0,81%	53,33M	aa.aa	10:44:59
Jiangsu Guoxin	7,53	7,58	7,42	+1,62%	18,79M	aa.aa	10:44:59
Sealand Securiti A	3,86	3,88	3,81	+0,52%	40,07M	aa.aa	10:44:59
Shaanxi Trust A	3,14	3,15	3,09	+1,29%	33,81M	aa.aa	10:44:59
Dong-E E-Jiao A	55,40	56,29	54,70	+1,43%	7,54M	aa.aa	10:44:59
Sun Paper A	14,46	14,65	14,31	-0,69%	14,97M	aa.aa	10:44:59
Himile Mechanicl A	53,04	53,39	51,91	+1,65%	4,31M	aa.aa	10:44:59
Humon Smelting A	13,30	13,38	13,07	-0,82%	16,6M	aa.aa	10:44:59
Shanghai Bairun A	19,95	20,73	19,82	-3,16%	21,71M	aa.aa	10:44:59
Shanghai 2345 Network Holding	6,87	6,93	6,70	+1,03%	236,45M	aa.aa	10:44:59
Raas Blood A	5,25	5,28	5,15	+1,35%	44,64M	aa.aa	10:44:59
Meijin Energy A	3,70	3,74	3,59	+2,49%	67,79M	aa.aa	10:44:59
Shanxi Security A	5,48	5,49	5,35	+1,29%	27,27M	aa.aa	10:44:59
Taigang A	3,68	3,70	3,62	+1,38%	31,96M	aa.aa	10:44:59
Xishan Coal A	6,55	6,67	6,43	+0,77%	62,07M	aa.aa	10:44:59
Sz Airport A	6,83	6,88	6,71	+0,89%	15,7M	aa.aa	10:44:59
Shenzhen Aisidi A	10,15	10,16	9,88	+1,40%	16,5M	aa.aa	10:44:59
China Merchants Port	22,10	22,48	22,00	-0,18%	2,53M	aa.aa	10:44:59
Sz Energy A	6,59	6,61	6,46	+1,54%	25,68M	aa.aa	10:44:59
Circuit Tech A	26,30	27,83	26,00	-4,40%	99,53M	aa.aa	10:44:59
GEM	6,73	6,75	6,64	+0,45%	68,13M	aa.aa	10:44:59
Shenzhen H&T A	20,52	20,60	19,91	+2,09%	27,07M	aa.aa	10:44:59
Sz Huaqiang A	22,02	22,09	21,55	+1,10%	22,34M	aa.aa	10:44:59
Shenzhen Kaifa A	34,51	36,70	34,40	-7,31%	126,98M	aa.aa	10:44:59
Kstar Science A	31,00	31,49	30,66	+1,24%	8,58M	aa.aa	10:44:59
Shenzhen Mtc A	7,51	7,53	7,29	+1,08%	60,97M	aa.aa	10:44:59
O-Film Tech A	7,35	7,40	7,16	+1,80%	77,96M	aa.aa	10:44:59
Chinese Town A	1,82	1,82	1,75	+3,41%	61,9M	aa.aa	10:44:59
Salubris Pharm A	33,20	33,65	33,01	-0,24%	14,91M	aa.aa	10:44:59
Sz Sed Ind A	13,12	13,85	13,06	-3,10%	61,12M	aa.aa	10:44:59
Digital China Group	23,88	24,78	23,68	-0,91%	36,69M	aa.aa	10:44:59
Sz Real Est A	20,46	20,73	19,80	+1,09%	4,25M	aa.aa	10:44:59
Sz Sunlord Elec A	43,51	44,41	42,50	+1,66%	49,02M	aa.aa	10:44:59
Sz Topband A	10,58	10,59	10,23	+3,02%	32,06M	aa.aa	10:44:59
Sz Woer A	17,13	17,18	16,80	+2,57%	44,35M	aa.aa	10:44:59
Yantian Port A	4,61	4,62	4,48	+2,90%	45,59M	aa.aa	10:44:59
Zhongjin A	6,35	6,37	6,24	+0,63%	86,81M	aa.aa	10:44:59
SPIC Dongfang New Energy	5,60	5,77	5,59	+1,82%	53,65M	aa.aa	10:44:59
Yiling Pharma A	16,72	17,16	16,67	-1,01%	23,05M	aa.aa	10:44:59
Tianshan Aluminum	12,97	13,25	12,87	-1,74%	105M	aa.aa	10:44:59
Sichuan Chem A	12,28	12,42	12,10	+0,16%	36,06M	aa.aa	10:44:59
Sichuan Jiuzhou A	11,73	11,80	11,53	+1,73%	9,78M	aa.aa	10:44:59
Kelun Pharm A	41,33	44,40	41,00	-4,86%	30,59M	aa.aa	10:44:59
Sc Shuangma A	21,29	21,86	21,10	+0,42%	4,39M	aa.aa	10:44:59
Tianqi Lithium A	45,75	46,18	43,80	+0,88%	38,62M	aa.aa	10:44:59
Yahua Ind A	17,94	18,13	17,20	+2,34%	38,42M	aa.aa	10:44:59
Sieyuan Electric A	157,11	160,60	154,33	+0,38%	7,4M	aa.aa	10:44:59
Sinoma Science A	40,34	43,22	40,06	-6,49%	45,13M	aa.aa	10:44:59
Suzhou Dongshan A	162,81	171,00	161,98	-5,06%	80,87M	aa.aa	10:44:59
Taiji Computer A	14,68	14,90	14,60	-0,47%	9,95M	aa.aa	10:44:59
Talkweb Info Sys A	26,21	26,67	25,90	+1,08%	45,17M	aa.aa	10:44:59
Tcl Corp A	4,70	4,72	4,65	-0,63%	439,37M	aa.aa	10:44:59
China Railway Materials	2,57	2,58	2,52	+1,98%	41,74M	aa.aa	10:44:59
Guangyu Dev A	7,88	7,89	7,75	+1,55%	20,27M	aa.aa	10:44:59
TCL Zhonghuan Renewable Energy Tech	9,06	9,13	8,72	+2,60%	114,9M	aa.aa	10:44:59
Tianma Microelec A	6,53	6,55	6,40	+0,93%	23,82M	aa.aa	10:44:59
Huatian Tech A	14,77	15,48	14,70	-4,52%	281,24M	aa.aa	10:44:59
Unigroup Guoxin Microelectronics	64,10	64,66	63,81	-1,41%	18,69M	aa.aa	10:44:59
Golden Horse A	17,39	17,48	16,92	+2,60%	14,51M	aa.aa	10:44:59
Tongling Nfm A	6,230	6,350	6,160	+0,32%	242,08M	aa.aa	10:44:59
Wanxiang A	11,48	11,56	11,21	+2,23%	48,58M	aa.aa	10:44:59
Wasu Media Holdings A	7,17	7,19	7,00	+2,43%	10,3M	aa.aa	10:44:59
Weichai Power A	28,48	29,35	27,80	+1,90%	103,03M	aa.aa	10:44:59
Weifu Hi-Tech A	17,91	18,08	17,88	0,00%	6,63M	aa.aa	10:44:59
Western Securities A	6,83	6,86	6,70	+1,04%	26,69M	aa.aa	10:44:59
CETC Cyberspace Security Tech	14,70	14,84	14,59	+0,89%	10,18M	aa.aa	10:44:59
Guide Infrared A	12,76	12,94	12,38	+1,19%	72,46M	aa.aa	10:44:59
Easyhome New Retail	2,31	2,32	2,26	+1,76%	48,86M	aa.aa	10:44:59
37 Interactive Entertainment Network Tech	19,99	20,68	19,88	+0,40%	82,81M	aa.aa	10:44:59
Offcn Education Tech	2,10	2,14	2,06	-0,47%	213,3M	aa.aa	10:44:59
Wuliangye A	78,06	78,66	77,50	+0,08%	27,91M	aa.aa	10:44:59
Wus Circuit A	101,61	104,06	99,81	-2,06%	41,95M	aa.aa	10:44:59
Xcmg Machinery A	8,74	8,97	8,67	-2,46%	118,66M	aa.aa	10:44:59
Xj Goldwind A	19,24	19,39	18,42	+4,62%	144,46M	aa.aa	10:44:59
Tianshan Cemen A	3,86	3,87	3,82	+0,78%	10,65M	aa.aa	10:44:59
Ductile Pipes A	3,96	3,98	3,89	+2,33%	78,72M	aa.aa	10:44:59
Xizang Haisco Pharmaceutical A	58,90	62,85	58,79	-5,58%	8,12M	aa.aa	10:44:59
Xj Electric A	23,64	23,74	22,80	+3,68%	32,77M	aa.aa	10:44:59
Jereh Oilfield A	130,75	137,18	128,64	-2,93%	16,3M	aa.aa	10:44:59
Yifan Xinfu A	10,36	10,36	10,21	+0,88%	7,1M	aa.aa	10:44:59
Shanjin International Gold	22,83	23,29	22,34	-2,35%	56,64M	aa.aa	10:44:59
Longping Tech A	8,54	8,58	8,39	+1,67%	16,32M	aa.aa	10:44:59
Yunnan Alumin A	25,68	26,30	25,45	-3,53%	92,18M	aa.aa	10:44:59
Yunnan Baiyao A	52,29	53,37	52,18	-1,08%	13,89M	aa.aa	10:44:59
Yunnan Copper A	15,96	15,99	15,57	+0,88%	31,18M	aa.aa	10:44:59
Yn Germanium A	68,35	71,85	67,69	+2,09%	75,74M	aa.aa	10:44:59
Yunnan Tin A	34,81	35,20	34,13	+2,08%	59,12M	aa.aa	10:44:59
Yunnan Xiyi Ind A	19,13	19,32	18,49	-1,44%	18,98M	aa.aa	10:44:59
Zhefu Holding A	4,75	4,80	4,65	+3,04%	119,01M	aa.aa	10:44:59
Crystal Optech A	24,71	25,64	24,58	-2,29%	49,91M	aa.aa	10:44:59
Dahua Tech A	16,80	17,10	16,69	+0,48%	63,65M	aa.aa	10:44:59
Hailiang A	18,66	19,10	18,10	+1,58%	30,97M	aa.aa	10:44:59
Huafon Spandex A	10,94	11,23	10,27	-0,36%	73,96M	aa.aa	10:44:59
STO Express	14,37	14,52	14,12	+1,91%	16,36M	aa.aa	10:44:59
Perfect World	11,29	11,64	10,97	+2,92%	87,71M	aa.aa	10:44:59
Jiuli Metals A	21,28	21,30	20,24	+5,56%	15,09M	aa.aa	10:44:59
Aerospace CH UAV	18,59	18,67	18,29	-0,43%	18,79M	aa.aa	10:44:59
Zhejiang Nhu A	30,47	30,90	28,72	+1,53%	35,23M	aa.aa	10:44:59
Zhejiang Satellite Petrochem A	25,28	25,65	25,05	-0,43%	36,27M	aa.aa	10:44:59
Zhejiang Semir A	6,33	6,47	6,21	+1,93%	31,58M	aa.aa	10:44:59
Zj Sh Driveline A	38,85	39,79	38,28	+1,12%	30,84M	aa.aa	10:44:59
Zhejiang Supor A	42,66	44,48	42,54	-2,13%	3,21M	aa.aa	10:44:59
Wanfeng Auto A	10,89	10,94	10,59	+2,54%	27,57M	aa.aa	10:44:59
Weixing New Mat A	9,11	9,16	8,70	+4,00%	16,82M	aa.aa	10:44:59
Yinlun Machinery A	37,89	38,94	37,51	-1,43%	11,82M	aa.aa	10:44:59
Broad-Ocean A	7,62	7,65	7,40	+2,97%	47,33M	aa.aa	10:44:59
COFCO Capital Holdings	9,36	9,37	9,25	+0,97%	12,15M	aa.aa	10:44:59
Qixiang Chem A	5,14	5,16	4,99	+1,58%	25,14M	aa.aa	10:44:59
Cs Zoomlion A	7,54	7,64	7,52	-0,79%	52,41M	aa.aa	10:44:59
Zte A	34,02	34,27	33,38	+0,62%	79,15M	aa.aa	10:44:59
China Baoan Group Co Ltd	7,88	8,15	7,73	+0,13%	115,72M	aa.aa	10:44:59
Guosen Securities	10,36	10,37	10,23	+0,39%	20,61M	aa.aa	10:44:59
Sinomine Resource Exploration	47,89	48,95	45,90	+1,76%	22,58M	aa.aa	10:44:59
Beijing Originwater Technology	3,64	3,65	3,55	+2,25%	35,84M	aa.aa	10:44:59
Beijing Kunlun Tech	41,60	43,88	41,51	-3,70%	115,47M	aa.aa	10:44:59
Mango Excellent Media	16,32	16,47	16,07	-0,31%	19,14M	aa.aa	10:44:59
COL Digital Publishing	24,34	25,60	23,98	-1,97%	107,82M	aa.aa	10:44:59
Ruyi Film Entertainment	8,60	8,78	8,52	-1,04%	60,28M	aa.aa	10:44:59
Shenwan Hongyuan	4,68	4,71	4,64	-0,21%	68,6M	aa.aa	10:44:59
Zhejiang Sanhua Co Ltd	38,30	38,70	37,55	+2,05%	77,98M	aa.aa	10:44:59
Xiamen Kehua Hengsheng	29,44	29,91	28,80	+2,58%	19,39M	aa.aa	10:44:59
Titan Wind Energy Suzhou	6,79	6,87	6,45	+6,43%	67,84M	aa.aa	10:44:59
Suzhou TFC Optical	180,50	187,50	168,50	+5,55%	56M	aa.aa	10:44:59
IEIT SYSTEMS	71,66	75,80	71,09	-0,21%	75,46M	aa.aa	10:44:59
Nanjing ESTUN Auto	30,75	31,83	29,50	+3,40%	82,14M	aa.aa	10:44:59
Lens Technology	31,57	32,10	30,98	-0,03%	73,44M	aa.aa	10:44:59
Beijing Ultrapower Software	8,59	8,88	8,51	+0,35%	78,73M	aa.aa	10:44:59
Lepu Medical Tech Beijing	12,92	13,12	12,89	-1,15%	20,69M	aa.aa	10:44:59
Anhui Anke BioTech Group	8,36	8,39	8,24	+1,21%	11,7M	aa.aa	10:44:59
Centre Testing Intl Shenzhen	14,20	14,41	14,15	-1,25%	26,41M	aa.aa	10:44:59
EVE Energy	54,51	54,90	53,28	+0,46%	31,29M	aa.aa	10:44:59
Aier Eye Hospital Group	9,06	9,12	8,97	-0,22%	58,35M	aa.aa	10:44:59
Wangsu Science Tech	13,82	14,22	13,74	-1,50%	163,01M	aa.aa	10:44:59
SIASUN Robot Automation Co	15,60	15,80	15,32	+1,50%	37,19M	aa.aa	10:44:59
Hithink RoyalFlush Info Network	231,09	235,52	227,60	-1,65%	12,15M	aa.aa	10:44:59
Beijing Cisri Gaona Materials Tech	16,05	16,09	15,44	+3,28%	12,16M	aa.aa	10:44:59
Shenzhen Capchem Tech	60,97	62,58	60,10	-2,60%	13,92M	aa.aa	10:44:59
Hubei Dinglong Chemical	62,90	68,59	62,62	-8,42%	40,55M	aa.aa	10:44:59
BlueFocus Communication Group	14,72	15,37	14,01	+2,58%	816,65M	aa.aa	10:44:59
Beijing Easpring Material Tech	41,75	41,88	40,57	+0,41%	12,56M	aa.aa	10:44:59
Wuhu Token Sciences	6,75	6,78	6,58	+1,20%	105,02M	aa.aa	10:44:59
Ningbo Shuanglin Auto Parts	23,16	23,22	22,16	+3,81%	8,89M	aa.aa	10:44:59
Xiamen Changelight	17,47	17,73	16,40	+5,75%	39,68M	aa.aa	10:44:59
Shenzhen Everwin Precision Tech	27,67	28,38	27,36	+0,33%	35,93M	aa.aa	10:44:59
Chongqing Zhifei Bio Products	13,23	13,23	12,90	+1,46%	19,74M	aa.aa	10:44:59
Shenzhen Inovance Tech	64,11	65,12	64,00	+0,08%	23,3M	aa.aa	10:44:59
Shenzhen Sunway Communication	56,50	58,88	55,75	-1,70%	52,72M	aa.aa	10:44:59
Walvax BioTech	12,32	12,36	12,18	0,00%	33,06M	aa.aa	10:44:59
Songcheng Performance Develop	6,31	6,42	6,27	+0,16%	30,21M	aa.aa	10:44:59
By health	10,32	10,47	10,26	-1,15%	18,21M	aa.aa	10:44:59
Beijing Jetsen Tech Co	5,11	5,24	4,99	+0,20%	148,28M	aa.aa	10:44:59
Sunwoda Electronic	18,81	19,25	18,60	-1,26%	63,7M	aa.aa	10:44:59
Ingenic Semiconductor	119,00	124,96	118,38	-6,16%	41,28M	aa.aa	10:44:59
Beijing TRS Information Tech	14,21	14,45	13,90	+1,21%	34,05M	aa.aa	10:44:59
Shanghai Sinyang Semiconductor	80,11	83,87	80,11	-5,08%	9,24M	aa.aa	10:44:59
Beijing Enlight Media	11,80	11,95	11,69	-1,09%	48,77M	aa.aa	10:44:59
Shanghai Kingstar Winning Software	7,54	7,75	7,46	-0,66%	75,66M	aa.aa	10:44:59
Hebei Changshan Biochem Pharma	25,21	25,55	24,79	+1,00%	26,21M	aa.aa	10:44:59
Shandong Sinocera Func Material	57,80	62,20	57,11	-6,83%	113,01M	aa.aa	10:44:59
Leyard Optoelectronic	5,43	5,45	5,32	+1,31%	45,65M	aa.aa	10:44:59
Zhejiang Jingsheng Mech Electric	39,05	39,39	37,91	+1,17%	11,01M	aa.aa	10:44:59
Jiangsu Nata Opto Electr Material	46,63	48,36	46,55	-3,58%	40,3M	aa.aa	10:44:59
Hangzhou Tigermed Consulting	49,63	50,51	49,05	-0,72%	11,11M	aa.aa	10:44:59
Guangzhou Great Power	59,36	60,60	58,24	-0,82%	12,53M	aa.aa	10:44:59
Range Intelligent Computing Tech	62,97	65,76	62,70	-0,44%	30,24M	aa.aa	10:44:59
Inner Mongolia Xingye Mining	31,31	31,97	30,80	-1,54%	50,28M	aa.aa	10:44:59
CECEP Solar Energy	4,61	4,61	4,51	+1,77%	48,3M	aa.aa	10:44:59
Infore Environment Technology	8,64	8,64	8,12	+10,06%	85,42M	aa.aa	10:44:59
Meinian Onehealth Healthcare	4,74	4,82	4,70	-0,84%	101,55M	aa.aa	10:44:59
GRG Banking Equipment	10,26	10,31	10,17	+0,20%	23,43M	aa.aa	10:44:59
Huaming Power Equipment	20,77	21,10	20,10	+1,66%	25,44M	aa.aa	10:44:59
Sichuan Development Lomon	8,56	8,60	8,42	+0,94%	15,18M	aa.aa	10:44:59
Beijing Venustech	14,07	14,29	13,90	+0,57%	34,29M	aa.aa	10:44:59
Chongqing Fuling Zhacai	12,15	12,32	12,11	-0,33%	12,55M	aa.aa	10:44:59
Kingnet Network	18,000	18,300	17,000	+4,71%	158,83M	aa.aa	10:44:59
Roshow Tech	6,17	6,17	6,06	+0,98%	68,9M	aa.aa	10:44:59
Kuang Chi Technologies	30,99	31,10	30,34	+0,36%	20,73M	aa.aa	10:44:59
Sai MicroElectronics	28,24	28,43	27,78	+0,57%	17,68M	aa.aa	10:44:59
Shenzhen Yinghe Tech	20,41	20,68	19,91	-1,54%	11,93M	aa.aa	10:44:59
Beijing New Oriental Star Petro Eng	13,33	13,43	13,07	+2,22%	8,88M	aa.aa	10:44:59
Yongxing Special Stainless Steel	46,35	47,06	44,31	+2,73%	16,15M	aa.aa	10:44:59
Qingdao TGOOD Electric	35,66	36,53	34,90	+1,60%	21,62M	aa.aa	10:44:59
East Money Information	20,01	20,08	19,83	-0,79%	200,45M	aa.aa	10:44:59
Avic Chengdu Aircraft	57,90	58,62	57,78	-1,06%	5,41M	aa.aa	10:44:59
Sungrow Power Supply	103,74	106,78	101,41	+0,36%	36,08M	aa.aa	10:44:59
Jiangsu Hoperun Software	37,85	38,28	37,46	+0,29%	22,03M	aa.aa	10:44:59
Wuxi Lead Auto Equipment Co Ltd	33,92	34,19	33,13	+0,21%	32,42M	aa.aa	10:44:59
All Winner Technology Co Ltd	32,17	35,22	32,05	-4,08%	77,08M	aa.aa	10:44:59
Zhejiang Jinke Peroxides Co Ltd	3,84	3,90	3,78	0,00%	114,61M	aa.aa	10:44:59
Shenzhen Forms Syntron Info	22,11	22,35	21,71	-0,72%	24,13M	aa.aa	10:44:59
Hubei Energy Group Co Ltd	4,82	4,85	4,71	+2,12%	37,14M	aa.aa	10:44:59
Unisplendour Corp Ltd	33,10	35,87	32,69	-5,13%	286,99M	aa.aa	10:44:59
Zhejiang Transfar Co Ltd	5,02	5,04	4,81	+3,93%	34,15M	aa.aa	10:44:59
Jiangxi Zhengbang Technology Co Ltd	2,97	3,00	2,92	+1,37%	109,54M	aa.aa	10:44:59
Pantum Tech	17,10	17,38	16,90	+0,47%	13,12M	aa.aa	10:44:59
Shannon Semiconductor Technology	134,03	145,00	133,61	-8,07%	31,34M	aa.aa	10:44:59
Victory Giant Tech	189,30	193,69	187,19	-0,58%	25,73M	aa.aa	10:44:59
Chengdu Kanghong Pharma	21,68	21,77	21,50	+0,65%	4,01M	aa.aa	10:44:59
Xian Sunresin New Materials Co Ltd	56,45	58,56	56,16	-3,62%	5,25M	aa.aa	10:44:59
GCL System	2,68	2,71	2,55	+5,51%	322,16M	aa.aa	10:44:59
China Merchants Shekou	7,05	7,10	6,81	+1,44%	81,1M	aa.aa	10:44:59
Guangzhou Shiyuan Electronic	45,68	46,44	45,01	+1,08%	12,88M	aa.aa	10:44:59
Yankershop Food	52,27	52,78	51,21	+0,46%	4,03M	aa.aa	10:44:59
Shenzhen Kangtai Bio	12,55	12,58	12,43	0,00%	8,96M	aa.aa	10:44:59
Advanced Fiber Resources Zhuhai	211,94	218,83	200,50	+3,23%	11,78M	aa.aa	10:44:59
Jiangsu Jiejie Microelectronics	23,06	23,52	22,93	-0,99%	17,56M	aa.aa	10:44:59
Yealink Network Tech	39,24	40,65	38,50	+0,87%	20,84M	aa.aa	10:44:59
Hangzhou Chang Chuan Tech	227,42	257,98	226,38	-12,41%	35,79M	aa.aa	10:44:59
Shanghai Huace Navigation	28,59	28,69	27,95	+0,70%	8,02M	aa.aa	10:44:59
Fibocom Wireless	20,62	21,16	20,45	-0,39%	22,02M	aa.aa	10:44:59
Jiangsu Leili Motor	28,09	28,14	27,00	+3,96%	10,65M	aa.aa	10:44:59
SG Micro	94,40	95,75	92,00	-1,39%	11,22M	aa.aa	10:44:59
Konfoong Materials	185,01	203,10	184,20	-9,05%	17,21M	aa.aa	10:44:59
ShenZhen YUTO Packaging	26,23	26,70	25,52	-0,23%	6,85M	aa.aa	10:44:59
Shenzhen Kedali Industry	181,01	187,50	178,53	-0,71%	4,73M	aa.aa	10:44:59
Shenzhen Megmeet Electrical	98,86	106,80	97,74	-7,13%	33,57M	aa.aa	10:44:59
GCL Energy Technology	15,66	15,83	15,20	+3,85%	103,91M	aa.aa	10:44:59
Giant Network	29,09	31,20	28,98	-0,65%	154,67M	aa.aa	10:44:59
Zhejiang Century Huatong	13,82	14,18	13,48	+2,07%	146,48M	aa.aa	10:44:59
Shandong Zhongji Electrical	902,50	933,61	875,87	+0,05%	32,19M	aa.aa	10:44:59
Zhejiang Wolwo Bio-Pharma	23,44	23,73	23,32	-0,93%	5,17M	aa.aa	10:44:59
Yangzhou Yangjie Electronic	79,98	84,40	79,63	-4,69%	14,8M	aa.aa	10:44:59
Beijing Sinnet Tech	13,34	13,89	13,32	-1,33%	86,12M	aa.aa	10:44:59
Canmax Tech	54,30	55,13	52,68	+0,13%	25,22M	aa.aa	10:44:59
Hubei Feilihua Quartz Glass	70,89	72,65	69,80	-2,58%	16,9M	aa.aa	10:44:59
Chaozhou Three-circle	114,00	116,10	110,00	+2,08%	72,34M	aa.aa	10:44:59
Lizhong Sitong Light Alloys	19,18	19,30	18,84	+1,05%	6,97M	aa.aa	10:44:59
Mianyang Fulin Machining	15,69	15,86	15,31	+0,45%	27,24M	aa.aa	10:44:59
Thunder Software Tech	60,91	62,16	60,63	+0,88%	16,94M	aa.aa	10:44:59
Guangdong Wens Foodstuff	13,94	14,21	13,90	-1,06%	46,19M	aa.aa	10:44:59
Eoptolink Tech	394,08	405,00	379,00	-0,49%	40,47M	aa.aa	10:44:59
Changsha Jingjia Microelectronics	52,82	53,08	52,00	+0,42%	5,78M	aa.aa	10:44:59
First Capital Securities A	6,66	6,70	6,51	+1,37%	58,11M	aa.aa	10:44:59
Jafron Biomedical	18,89	18,95	18,45	+1,56%	7,44M	aa.aa	10:44:59
Yunnan Chuangxin New Material	54,05	54,17	51,26	+2,78%	16,99M	aa.aa	10:44:59
Asymchem Laboratories Tian Jin	146,92	155,90	146,00	-3,75%	7,4M	aa.aa	10:44:59
Shenzhen Envicool Tech	46,45	48,20	45,82	-2,11%	38,12M	aa.aa	10:44:59
EverProX Tech	141,02	144,58	137,02	+0,37%	13,73M	aa.aa	10:44:59
Betta Pharma	56,15	58,50	55,88	-2,35%	9,51M	aa.aa	10:44:59
Wuhan Jingce Electronic	167,00	190,00	164,79	-12,57%	12,08M	aa.aa	10:44:59
Shenzhen Senior Tech Material	13,19	13,44	12,90	-1,05%	47,74M	aa.aa	10:44:59
T&S Communications	118,49	121,30	111,36	+3,94%	19,92M	aa.aa	10:44:59
Shenyang Xingqi Pharma	42,68	43,15	42,25	+0,47%	5,98M	aa.aa	10:44:59
Goke Microelectronics	122,58	130,27	121,50	-5,34%	11,54M	aa.aa	10:44:59
BGI Genomics	38,00	38,60	37,97	-0,42%	4,99M	aa.aa	10:44:59
Shandong Intco Medical	49,48	51,41	48,72	-1,92%	9,79M	aa.aa	10:44:59
Electric Connector	37,00	37,17	36,00	+1,31%	13,23M	aa.aa	10:44:59
Longshine Tech	11,65	11,75	11,28	+4,95%	33,73M	aa.aa	10:44:59
Guizhou Chanhen Chemical	34,19	35,55	34,11	-1,10%	7,41M	aa.aa	10:44:59
Weihai Guangwei Composites	26,29	26,47	25,75	+1,47%	10,84M	aa.aa	10:44:59
Double Medical Tech	42,70	43,45	42,46	-1,16%	1,97M	aa.aa	10:44:59
Foryou	25,94	26,24	25,27	+2,25%	5,39M	aa.aa	10:44:59
Zhejiang Changsheng A	64,96	67,50	62,90	+0,90%	15,82M	aa.aa	10:44:59
Zhuzhou Hongda A	47,08	47,90	46,01	-0,99%	12,42M	aa.aa	10:44:59
Merchant Express A	10,04	10,17	9,90	-0,69%	17,24M	aa.aa	10:44:59
Shennan Circuits A	302,31	310,48	293,88	-1,85%	9,36M	aa.aa	10:44:59
Huizhou Desay A	93,41	94,29	91,40	+1,04%	10,64M	aa.aa	10:44:59
DBG Tech A	19,28	19,37	18,66	+3,10%	12,33M	aa.aa	10:44:59
Xiamen Intretech A	21,99	22,02	21,42	+0,55%	9,98M	aa.aa	10:44:59
Huaxi Securities A	8,42	8,45	8,34	+0,24%	16,81M	aa.aa	10:44:59
Sangfor Tech A	115,30	125,00	113,00	-3,68%	31,49M	aa.aa	10:44:59
Amperex Tech A	394,40	395,88	389,60	-0,23%	21,52M	aa.aa	10:44:59
Shenzhen SC New Energy A	58,43	59,09	56,20	+2,19%	9,86M	aa.aa	10:44:59
Wuhan Raycus Fiber A	32,45	32,62	31,51	+1,95%	15,54M	aa.aa	10:44:59
Avary	80,91	82,66	79,30	-0,72%	18,07M	aa.aa	10:44:59
China Great Wall	8,35	8,36	8,22	+0,36%	20,36M	aa.aa	10:44:59
Jl Mag Rare-Earth	26,11	26,34	25,43	+1,99%	20,52M	aa.aa	10:44:59
Shenzhen Mindray Bio-Medical	156,89	159,49	156,64	-1,25%	6,94M	aa.aa	10:44:59
Yusys Tech	16,66	16,82	16,30	+0,18%	17,9M	aa.aa	10:44:59
Suzhou Maxwell	145,91	151,96	144,85	-1,98%	7,61M	aa.aa	10:44:59
Bank Qingdao	5,90	6,09	5,81	+0,85%	69,26M	aa.aa	10:44:59
RoboTechnik Intelligent	410,80	428,88	402,38	-1,15%	7,53M	aa.aa	10:44:59
ChinaLin Securities	14,90	14,98	14,53	+1,78%	27,42M	aa.aa	10:44:59
Pharmaron Beijing	36,07	37,68	35,97	-1,98%	40,75M	aa.aa	10:44:59
Jiangsu Lihua Animal	18,84	19,31	18,78	-1,21%	7,15M	aa.aa	10:44:59
Qingdao Rural	3,24	3,25	3,14	+2,21%	85,22M	aa.aa	10:44:59
Ningbo Ginlong Tech	60,95	61,75	59,01	+2,16%	9,34M	aa.aa	10:44:59
CSPC Innovation	36,32	38,99	35,88	-4,47%	13,8M	aa.aa	10:44:59
Lakala Payment	15,82	16,24	15,77	-1,13%	35,73M	aa.aa	10:44:59
Sinofibers Technology	24,70	25,00	24,52	+1,15%	5,45M	aa.aa	10:44:59
Wuhan DR Laser	94,91	100,55	94,20	-4,17%	10,8M	aa.aa	10:44:59
Xi An Triangle Defens	21,64	21,66	21,10	+1,84%	11,68M	aa.aa	10:44:59
Qingdao Huicheng Environmental	82,43	85,88	79,07	+3,84%	17,34M	aa.aa	10:44:59
Maxscend Microelectronics	67,02	68,68	66,50	-1,33%	9,89M	aa.aa	10:44:59
Bank of Suzhou	8,52	8,56	8,43	+0,35%	50,53M	aa.aa	10:44:59
CGN	4,16	4,24	4,10	+0,73%	171,27M	aa.aa	10:44:59
Beijing Compass	82,25	82,99	80,16	-0,19%	16,36M	aa.aa	10:44:59
Poco Holding	57,31	59,48	56,24	-1,34%	11,77M	aa.aa	10:44:59
Sichuan Anning Iron	26,73	26,75	26,22	+0,53%	3,57M	aa.aa	10:44:59
New Industries	47,95	48,52	47,52	+0,17%	6,28M	aa.aa	10:44:59
Sharetronic Data	204,80	225,89	201,45	-5,12%	25,77M	aa.aa	10:44:59
Anker Innovations	121,43	125,40	119,50	-0,48%	3,75M	aa.aa	10:44:59
Shenzhen Honor	171,25	179,32	169,00	-3,07%	5,8M	aa.aa	10:44:59
Qingdao Sentury	15,09	15,18	14,69	+2,24%	10,7M	aa.aa	10:44:59
Winner Medical	30,70	31,08	30,51	+0,10%	2,26M	aa.aa	10:44:59
Imeik	105,95	108,99	105,28	-2,80%	5,39M	aa.aa	10:44:59
Arawana	26,66	27,08	26,55	-1,15%	11,19M	aa.aa	10:44:59
Xinxiang Richful Lube	29,93	30,15	29,70	+0,03%	2,2M	aa.aa	10:44:59
Levima Advanced Materials	19,24	19,45	18,62	+2,50%	14,41M	aa.aa	10:44:59
Henzhen Zhaowei Machinery	79,99	80,18	77,21	+3,16%	3,35M	aa.aa	10:44:59
CNGR Advanced	40,50	40,79	39,56	-0,49%	10,64M	aa.aa	10:44:59
Hebei Sinopack	91,18	94,37	90,07	-3,72%	8,36M	aa.aa	10:44:59
Southern Power Grid	5,72	5,74	5,55	+3,06%	37,41M	aa.aa	10:44:59
Ningbo Zhenyu Technology Co	91,13	95,02	89,26	+1,19%	6,68M	aa.aa	10:44:59
Yunnan Botanee BioTechnology Group Co	34,14	34,71	33,96	-1,33%	7,24M	aa.aa	10:44:59
Fujian Wanchen Biotechnology Co	205,81	218,00	202,02	-5,81%	4,33M	aa.aa	10:44:59
Huali Industrial Group Co	35,22	36,18	35,15	-0,84%	2,95M	aa.aa	10:44:59
Inner Mongolia Dazhong Mining Co	26,95	27,30	25,52	+3,93%	19,02M	aa.aa	10:44:59
CIMC Vehicles Group Co	8,50	8,59	8,32	+1,67%	25,76M	aa.aa	10:44:59
Dongguan Yiheda Automation Co	25,11	25,20	24,61	+1,54%	7,48M	aa.aa	10:44:59
China Railway Special Cargo Logistics	3,63	3,63	3,59	+1,11%	8,6M	aa.aa	10:44:59
Jiangsu Haili Wind Power Equipment Technology	44,29	45,00	42,27	+4,33%	5,63M	aa.aa	10:44:59
Hui Lyu Ecological Technologys	29,15	30,07	29,00	-2,25%	35,06M	aa.aa	10:44:59
China Longyuan Power	16,55	16,74	16,41	+0,18%	6,91M	aa.aa	10:44:59
Anhui Tongguan Copper Foil	77,66	82,97	77,37	-6,00%	27,12M	aa.aa	10:44:59
Shenzhen Han's CNC Technology	223,27	236,18	221,48	-4,18%	3,25M	aa.aa	10:44:59
iSoftStone Information Technology	37,06	38,66	36,97	-3,31%	25,87M	aa.aa	10:44:59
Ganzhou Tengyuan Cobalt New	44,97	45,20	43,96	-0,07%	6,36M	aa.aa	10:44:59
Shenzhen Techwinsemi Tech	349,00	376,61	348,96	-9,56%	27,21M	aa.aa	10:44:59
Jiangsu Ruitai New Energy Materials	16,10	16,14	15,73	+1,32%	7,95M	aa.aa	10:44:59
Empyrean Technology	87,05	87,99	85,71	-0,40%	6,95M	aa.aa	10:44:59
Semitronix	63,65	67,50	63,40	-3,56%	6,04M	aa.aa	10:44:59
Shenzhen Longsys Electronics	319,80	342,00	318,18	-7,84%	18,28M	aa.aa	10:44:59
Easy Click Worldwide Network	32,34	33,08	30,20	+6,07%	110,09M	aa.aa	10:44:59
Linktel Technologies	253,90	259,49	221,00	+14,89%	13,53M	aa.aa	10:44:59
Hydsoft Technology	36,01	37,20	35,71	-0,80%	12,55M	aa.aa	10:44:59
Huaxia Eye Hospital	16,59	16,59	16,36	+0,91%	3,46M	aa.aa	10:44:59
Ruijie Networks	107,02	120,08	103,13	-9,31%	26,29M	aa.aa	10:44:59
Guangdong Dtech Technology	335,00	351,95	325,82	-4,31%	3,83M	aa.aa	10:44:59
Yili Chuanning Biotechnology	8,89	8,91	8,65	+1,95%	14,29M	aa.aa	10:44:59
Ferrotec An Hui Technology	28,74	29,85	28,58	-3,04%	14,24M	aa.aa	10:44:59
Hunan Yuneng New Energy Battery	62,80	63,49	60,57	-0,85%	12,01M	aa.aa	10:44:59
Zhejiang Taotao Vehicles	248,50	255,00	246,69	-1,78%	1,23M	aa.aa	10:44:59
Shaanxi Energy Investment	10,26	10,43	10,10	-2,01%	37,28M	aa.aa	10:44:59
Shenzhen CECport Technologies	21,15	21,27	20,51	+1,59%	19,57M	aa.aa	10:44:59
Gambol Pet	43,60	44,80	43,06	-1,93%	7,28M	aa.aa	10:44:59
Jiujiang Defu Technology	63,33	67,18	62,81	-4,48%	25,88M	aa.aa	10:44:59
Zhejiang Sling Automobile Bearing	70,15	74,50	69,50	-3,16%	6,42M	aa.aa	10:44:59
Chongqing Polycomp International	27,88	31,30	27,30	-12,85%	236,66M	aa.aa	10:44:59
XiAn NovaStar Tech	138,80	139,50	137,11	+1,07%	568,13K	aa.aa	10:44:59
SigmaStar Technology	104,31	119,99	103,50	-7,75%	22M	aa.aa	10:44:59
Delton Technology Guangzhou	140,58	143,78	136,01	-0,87%	8,8M	aa.aa	10:44:59
Ugreen	50,72	53,36	50,36	-4,80%	3,54M	aa.aa	10:44:59
Suzhou Kematek	77,45	84,88	76,50	-8,45%	13,19M	aa.aa	10:44:59
Suzhou Tianmai Thermal Technology	205,50	222,91	202,01	-8,67%	2,81M	aa.aa	10:44:59
Air China Cargo	4,39	4,40	4,34	+0,69%	26,41M	aa.aa	10:44:59
Hanshow Technology	46,25	47,60	45,28	-0,43%	10,23M	aa.aa	10:44:59
Higold	39,88	40,40	39,20	-0,10%	2,34M	aa.aa	10:44:59
Suzhou Inovance Automotive	16,91	17,14	16,86	+0,06%	4,01M	aa.aa	10:44:59
MarcoPolo Holdings	15,20	15,22	15,02	+0,93%	3,04M	aa.aa	10:44:59
China National Uranium	63,70	65,01	63,39	+2,05%	10,86M	aa.aa	10:44:59

Нефть Brent

83,38

-4,55

-5,17%

Нефть WTI

79,27

-5,40

-6,38%

Золото

4.086,87

-20,13

-0,49%

Серебро

57,353

-0,434

-0,75%

Платина

1.628,55

-30,15

-1,82%

Палладий

1.253,00

-28,40

-2,22%

Природный газ

2,755

+0,008

+0,29%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Сбербанк	280,31	+1,37%	22,72 млн
Самолет	375,60	+2,40%	13,02 млн
OZON	2 925,00	+2,85%	1,62 млн
Газпром	93,67	+1,75%	34,42 млн
Т-Технологии	271,76	+1,85%	11,46 млн
Сегежа Групп	0,814	+23,99%	3,11 млрд
НК Роснефть	346,25	-0,42%	6,80 млн

Название	Цена	Изм.%	Объём
Сегежа Групп	0,814	+23,99%	3,11 млрд
НЕФАЗ	222,00	+14,43%	48,32 тыс
Яковлев	20,74	+11,99%	10,96 млн
ОАК	0,3620	+10,37%	567,54 млн
ЗВЕЗДА	5,21	+9,45%	196,00 тыс
КурганГК	38,60	+9,04%	40,96 тыс
НПК ОВК	20,82	+9,23%	10,89 млн

Название	Цена	Изм.%	Объём
РН-Западная Сибирь	127,40	-4,50%	65,72 тыс
Банк Приморье	18 200,0	-4,21%	279,00
ЗПИФ Фонд первичных размещений	710,50	-3,60%	2,37 тыс
Славнефть-ЯНОС	31,62	-3,54%	369,40 тыс
ННК-Варьеганнефтегаз (прив.)	1 250,00	-3,40%	2,02 тыс
Славнефть-ЯНОС (прив.)	13,22	-3,36%	253,40 тыс
Славнефть МНГ	302,00	-3,21%	9,30 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	93,67	+1,75%	34,42 млн
Сбербанк	280,31	+1,37%	22,72 млн
Самолет	375,60	+2,40%	13,02 млн
Сегежа Групп	0,814	+23,99%	3,11 млрд
OZON	2 925,00	+2,85%	1,62 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaaaa Aaaaaaaa	1,598	+69,57%	2,710
Aaaaa Aaaaaaaaaaaa	1,598	+69,57%	2,710
Aaaaaaaaaaaaaaaa A	93,67	+69,19%	158,48
Aaaaaaa	93,67	+69,19%	158,48
Aaaaaaaaa	281,20	+54,36%	434,06
Aaaaaa Aaaaa A	281,20	+54,36%	434,06
Aaa Aaaaaa	280,31	+51,68%	425,17

Название	Цена	Рост	Справедл. стоимость
Aaaaaaa Aaaaaaaa	1,598	+69,57%	2,710
Aaaaa Aaaaaaaaaaaa	1,598	+69,57%	2,710
Aaaaaaaaaaaaaaaa A	93,67	+69,19%	158,48
Aaaaaaa	93,67	+69,19%	158,48
Aaaaaaaaa	281,20	+54,36%	434,06
Aaaaaa Aaaaa A	281,20	+54,36%	434,06
Aaa Aaaaaa	280,31	+51,68%	425,17

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

SZSE Component (SZI)

Компоненты SZSE Component

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A