SZSE Component (SZI)

Шэньчжэнь

Цена в CNY

14.127,11

+302,75(+2,19%)

Закрыт·10:44:59

Дн. диапазон

13.815,23

14.129,60

52 недели

9.119,60

14.532,90

Компоненты SZSE Component

Эта страница содержит котировки компонентов индекса SZSE Component в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Accelink Tech A	71,72	72,20	69,06	+3,76%	42,22M	aa.aa	10:44:59
Wenergy A	7,99	8,02	7,88	+0,76%	32,59M	aa.aa	10:44:59
Andon Health A	41,16	41,25	40,70	+1,01%	6,75M	aa.aa	10:44:59
Angang Steel A	2,47	2,49	2,42	+2,07%	71,59M	aa.aa	10:44:59
Gujing Distill A	132,43	136,44	131,13	-0,88%	3,88M	aa.aa	10:44:59
Honglu Steel Con A	22,72	22,81	21,85	+2,30%	9,62M	aa.aa	10:44:59
Jinhe Industrial A	23,32	23,55	22,61	+3,88%	9,72M	aa.aa	10:44:59
Anhui Zhongding A	20,83	20,84	20,29	+2,11%	23,66M	aa.aa	10:44:59
Apeloa A	18,22	18,46	17,99	+2,13%	7,83M	aa.aa	10:44:59
Aecc Aero Engine Control	25,86	25,86	23,61	+10,00%	48,02M	aa.aa	10:44:59
Avic Aircraft A	29,17	29,38	28,30	+3,66%	45,64M	aa.aa	10:44:59
China Merchants Property Operation Service	11,42	11,61	11,28	+1,06%	9,96M	aa.aa	10:44:59
Bank Of Ningbo A	30,70	31,02	30,34	+0,56%	35,29M	aa.aa	10:44:59
Beibuwan Port A	9,73	9,77	9,55	+2,64%	44,14M	aa.aa	10:44:59
Beijing Bdstar A	44,75	44,98	43,22	+1,84%	40,43M	aa.aa	10:44:59
Dabeinong Tech A	4,12	4,17	4,05	-0,24%	215,47M	aa.aa	10:44:59
New Material A	27,98	28,16	27,00	+4,01%	33,65M	aa.aa	10:44:59
Oriental Yuhong A	17,07	17,13	16,48	+5,05%	53,28M	aa.aa	10:44:59
NAURA Technology	472,99	476,19	462,23	+2,46%	9,61M	aa.aa	10:44:59
Shiji Info Tech A	13,37	13,45	12,99	+4,45%	70,95M	aa.aa	10:44:59
Shougang A	5,58	5,59	5,35	+5,48%	46,2M	aa.aa	10:44:59
Yanjing Brewery A	12,04	12,34	11,91	-0,25%	27,77M	aa.aa	10:44:59
Zhongk Sanhuan A	14,03	14,05	13,51	+4,08%	38,07M	aa.aa	10:44:59
Boe Technology A	4,31	4,33	4,22	+1,65%	629,93M	aa.aa	10:44:59
Bohai Leasing A	4,41	4,43	4,31	+1,85%	75,48M	aa.aa	10:44:59
BYD A	87,37	87,40	85,88	+0,37%	37,78M	aa.aa	10:44:59
Castech Inc A	70,41	70,99	67,03	+7,28%	24,18M	aa.aa	10:44:59
Changchun High A	90,63	91,25	90,10	+0,69%	3,95M	aa.aa	10:44:59
Changjiang Sec A	8,01	8,16	7,89	-0,50%	102,54M	aa.aa	10:44:59
Cd Hi-Tech Dev A	50,59	50,72	49,52	+1,57%	5,66M	aa.aa	10:44:59
Xingrong Invest A	7,11	7,18	7,04	0,00%	25,58M	aa.aa	10:44:59
Hunan Gold Corp	36,63	36,63	34,13	+10,00%	216,37M	aa.aa	10:44:59
AVIC Jonhon Optronic Technology	34,99	35,00	34,19	+2,94%	31,93M	aa.aa	10:44:59
Great Wall Com A	16,36	16,46	15,71	+4,54%	148,34M	aa.aa	10:44:59
Intl Container A	10,37	10,37	9,50	+9,97%	123,23M	aa.aa	10:44:59
Guanlu A	53,96	54,16	50,93	+5,76%	45,4M	aa.aa	10:44:59
Cr Sanjiu A	27,91	28,18	27,82	-0,68%	10,75M	aa.aa	10:44:59
Surekam A	12,58	12,63	12,36	+2,86%	38,11M	aa.aa	10:44:59
Tungsten A	47,02	48,70	45,83	+3,11%	89,11M	aa.aa	10:44:59
China Vanke A	4,70	4,77	4,67	+0,43%	164,03M	aa.aa	10:44:59
Zhenhua Tech A	54,82	55,06	53,77	+1,84%	12,58M	aa.aa	10:44:59
Addsino	32,38	32,38	28,75	+9,99%	446,84M	aa.aa	10:44:59
Changan Auto A	11,07	11,09	11,01	+0,54%	40,14M	aa.aa	10:44:59
Zongshen Power A	20,69	20,79	20,23	+3,04%	27,72M	aa.aa	10:44:59
Citic Helicop A	20,18	20,30	19,95	+3,22%	16,18M	aa.aa	10:44:59
Sinotruk Jinan Truck	19,80	19,90	18,70	+6,74%	33,47M	aa.aa	10:44:59
Tinergy Chemical	5,09	5,10	4,98	+3,04%	61,49M	aa.aa	10:44:59
Dajin Heavy Ind A	63,40	63,73	59,46	+6,77%	16,03M	aa.aa	10:44:59
CITIC Pacific Special Steel	15,02	15,10	14,77	+1,62%	28,7M	aa.aa	10:44:59
Dhc Software A	9,75	9,75	9,48	+3,07%	56,78M	aa.aa	10:44:59
Techo Telecom A	17,03	17,04	16,55	+2,78%	30,53M	aa.aa	10:44:59
Dfd Chemical A	29,09	29,15	28,30	+2,61%	48,18M	aa.aa	10:44:59
Dongfang Elect A	13,80	13,80	13,30	+4,07%	33,73M	aa.aa	10:44:59
Asia Potash International Investment Guangzhou	55,13	55,25	53,00	+5,69%	16,46M	aa.aa	10:44:59
Eternal Asia A	5,56	5,60	5,44	+2,02%	189,83M	aa.aa	10:44:59
Hangjin Technology	21,98	22,09	21,20	+2,81%	28,04M	aa.aa	10:44:59
Faw Car A	6,81	6,83	6,76	+0,74%	12,07M	aa.aa	10:44:59
Newland A	26,97	27,10	26,61	+1,09%	10,88M	aa.aa	10:44:59
Fj Sunner Deve A	16,90	17,07	16,62	0,00%	17,15M	aa.aa	10:44:59
Gansu Jingyuan A	2,400	2,430	2,360	+1,69%	60,53M	aa.aa	10:44:59
Cetc Potevio Science Tech	32,42	32,42	31,30	+4,01%	19,04M	aa.aa	10:44:59
Gepic Energy Development A	6,70	6,86	6,64	-0,74%	31,67M	aa.aa	10:44:59
Gf Securities A	21,43	21,86	21,10	-1,34%	74,15M	aa.aa	10:44:59
Glodon Software A	13,83	13,83	13,44	+3,06%	41,47M	aa.aa	10:44:59
Goertek A	26,36	26,39	25,80	+1,15%	95,34M	aa.aa	10:44:59
Gree Electric A	38,36	38,79	38,18	-0,47%	37,63M	aa.aa	10:44:59
Guangdong Elec A	4,81	4,90	4,78	+0,21%	26,46M	aa.aa	10:44:59
Fenghua Adv A	20,00	20,07	19,30	+3,25%	36,32M	aa.aa	10:44:59
Haid Group A	51,53	51,60	50,38	+0,62%	6,75M	aa.aa	10:44:59
Guangdong Hongda Blasting A	48,63	48,69	47,30	+3,10%	8,64M	aa.aa	10:44:59
Guosheng Financial Holding	16,41	16,61	16,25	-0,12%	25,89M	aa.aa	10:44:59
Gd Hydropower A	3,71	3,77	3,71	0,00%	27,19M	aa.aa	10:44:59
Gd Express Dev A	12,14	12,23	12,00	+1,08%	8,06M	aa.aa	10:44:59
Shenzhen Chengxin Lithium	36,33	36,60	35,48	+3,92%	41,17M	aa.aa	10:44:59
Liugong A	11,55	11,58	11,02	+5,87%	59,74M	aa.aa	10:44:59
Gz Friendship A	10,12	10,15	9,79	+3,16%	81,1M	aa.aa	10:44:59
Haige Communicat A	17,87	17,90	17,00	+5,12%	202,86M	aa.aa	10:44:59
Tinci Materials A	40,79	40,83	39,75	+1,87%	41,62M	aa.aa	10:44:59
Zhujiang Brewery A	9,20	9,49	9,08	-1,71%	20,14M	aa.aa	10:44:59
Space Appliance A	53,04	53,33	50,86	+5,18%	24,22M	aa.aa	10:44:59
CHN Energy Changyuan Electric Power	4,50	4,55	4,44	+0,22%	35,71M	aa.aa	10:44:59
Guoyuan Sec A	8,12	8,19	8,06	0,00%	36,65M	aa.aa	10:44:59
Strait Shipping A	10,57	10,57	10,32	+2,03%	22,94M	aa.aa	10:44:59
Binjiang Re A	11,50	11,63	11,03	+5,31%	64,42M	aa.aa	10:44:59
Great Star Ind A	35,75	36,08	34,00	+4,93%	14,19M	aa.aa	10:44:59
Hz Hangyang A	31,36	31,44	30,06	+5,31%	14,71M	aa.aa	10:44:59
Hangzhou Hikvision Digital Tech	31,86	31,86	30,84	+0,79%	65,89M	aa.aa	10:44:59
Robam Appliances A	20,72	20,76	20,31	+2,07%	10,91M	aa.aa	10:44:59
Han'S Laser Tech A	50,42	50,48	47,48	+7,00%	44,28M	aa.aa	10:44:59
Harbin Boshi Automation A	16,39	16,43	16,21	+1,67%	7,69M	aa.aa	10:44:59
HBIS	2,430	2,440	2,380	+3,40%	153,27M	aa.aa	10:44:59
Focus Media Information Technology	7,34	7,41	7,26	-0,27%	134,44M	aa.aa	10:44:59
Hefei Meiya Optoelectronic Tec A	19,51	19,75	19,23	+0,05%	7,38M	aa.aa	10:44:59
LB	20,76	20,81	20,21	+2,01%	24,23M	aa.aa	10:44:59
Shen Huo A	31,71	32,32	30,86	+3,02%	51,83M	aa.aa	10:44:59
Shuanghui Dev A	25,90	25,91	25,43	+1,33%	12,58M	aa.aa	10:44:59
Dmegc Magnetics A	20,03	20,04	19,40	+4,16%	32,23M	aa.aa	10:44:59
Hengyi Petrochem A	11,56	11,62	11,17	+4,24%	32,93M	aa.aa	10:44:59
Hisense Kelon A	23,94	24,00	23,65	+1,70%	7,63M	aa.aa	10:44:59
Huadong Med A	36,28	36,34	35,81	+1,09%	6,33M	aa.aa	10:44:59
Huagong A	78,15	78,63	75,67	+4,51%	61,08M	aa.aa	10:44:59
Hualan Biolog A	15,45	15,48	15,30	+1,05%	12,17M	aa.aa	10:44:59
YONFER Agricultural Tech	16,61	16,65	16,18	+3,04%	11,15M	aa.aa	10:44:59
Yihua Chem A	15,590	15,610	15,130	+2,84%	43,17M	aa.aa	10:44:59
North Industries Red Arrow	18,87	18,90	18,42	+2,78%	30,93M	aa.aa	10:44:59
Nanling Ind A	13,61	13,66	13,45	+1,72%	8,15M	aa.aa	10:44:59
Valin Steel A	5,98	5,99	5,78	+4,55%	119,2M	aa.aa	10:44:59
Huolinhe Coal A	27,60	27,96	26,84	+3,37%	24,56M	aa.aa	10:44:59
Hytera Communica A	10,93	10,95	10,75	+1,20%	24,77M	aa.aa	10:44:59
Iflytek A	58,12	58,14	56,48	+1,96%	78,21M	aa.aa	10:44:59
Yuanxing Energy A	8,150	8,240	7,870	+5,71%	77,83M	aa.aa	10:44:59
Aucksun A	16,91	16,92	16,52	+2,36%	28,6M	aa.aa	10:44:59
Gotion High tech	37,96	37,96	37,17	+1,12%	32,15M	aa.aa	10:44:59
Jiangsu Guotai A	8,67	8,69	8,55	+1,40%	16,02M	aa.aa	10:44:59
Nhwa Pharma A	22,82	23,03	22,50	+0,22%	8,86M	aa.aa	10:44:59
Wujiang Silk A	12,56	12,65	12,33	+3,12%	37,5M	aa.aa	10:44:59
Yanghe Brewery A	55,21	56,41	54,81	-1,18%	14,4M	aa.aa	10:44:59
Yoke Technology A	91,10	91,38	88,70	+3,46%	11,28M	aa.aa	10:44:59
Yuyue Medical A	38,94	39,28	38,39	+0,57%	9,75M	aa.aa	10:44:59
Ganfeng Lithium A	67,90	67,95	66,05	+2,99%	43,13M	aa.aa	10:44:59
Jx Sp Elec Motor A	9,19	9,19	9,05	+1,55%	44,1M	aa.aa	10:44:59
Guocheng Mining	28,69	29,00	27,11	+7,29%	26,11M	aa.aa	10:44:59
Aodong A	18,87	19,14	18,66	-0,05%	22,38M	aa.aa	10:44:59
Jilin Power A	7,08	7,10	6,87	+3,51%	104,87M	aa.aa	10:44:59
CNPC Capital	8,89	8,90	8,76	+0,79%	52,24M	aa.aa	10:44:59
Zangge Holding	87,30	87,39	82,86	+6,76%	18,21M	aa.aa	10:44:59
Jiugui Liquor A	57,85	59,50	56,95	-1,62%	21,87M	aa.aa	10:44:59
Jizhong Energy A	5,36	5,41	5,32	+0,19%	18,94M	aa.aa	10:44:59
Lingyi iTech Guangdong	14,95	15,00	14,46	+3,46%	115,74M	aa.aa	10:44:59
Leo Group A	10,18	10,32	9,60	+2,72%	1,42B	aa.aa	10:44:59
Livzon Pharm A	35,00	35,03	34,37	+1,33%	5,52M	aa.aa	10:44:59
Luxi A	17,47	17,75	16,75	-0,74%	69,05M	aa.aa	10:44:59
Luxshare Precision A	52,46	53,39	51,25	+0,46%	104,66M	aa.aa	10:44:59
Lao Jiao A	122,30	124,27	120,35	+0,25%	14,27M	aa.aa	10:44:59
S.F. Holding Co	37,67	37,70	37,27	+0,83%	21,6M	aa.aa	10:44:59
Midea Group A	77,91	78,89	77,43	+0,08%	34,5M	aa.aa	10:44:59
Muyuan Foodstuff A	45,68	45,71	44,65	+1,29%	37,44M	aa.aa	10:44:59
North Copper Shanxi	17,990	18,330	16,360	+2,57%	246,35M	aa.aa	10:44:59
TongFu Microelectronics	50,89	50,95	48,84	+4,11%	95,53M	aa.aa	10:44:59
Jianghai Capacitor A	29,15	29,41	28,31	+0,69%	34,24M	aa.aa	10:44:59
Navinfo A	10,82	10,85	10,38	+6,60%	120,47M	aa.aa	10:44:59
New Hope Liuhe A	8,67	8,71	8,58	0,00%	34,45M	aa.aa	10:44:59
Ningbo Huaxiang A	32,17	32,24	31,05	+2,22%	20,52M	aa.aa	10:44:59
YUNDA Holding	6,83	6,84	6,77	+0,89%	16,24M	aa.aa	10:44:59
Northeast Sec A	9,03	9,03	8,90	+0,67%	31,68M	aa.aa	10:44:59
Org Packaging A	5,67	5,71	5,61	+0,71%	28,86M	aa.aa	10:44:59
Oriental Energy A	8,19	8,23	8,09	+1,11%	12,77M	aa.aa	10:44:59
Pgvt A	3,700	3,710	3,580	+2,49%	195,63M	aa.aa	10:44:59
Ping An Bank A	10,84	10,90	10,77	-0,18%	80,66M	aa.aa	10:44:59
Qinghai Saltlake A	33,26	33,44	31,98	+5,32%	102,53M	aa.aa	10:44:59
JA Solar Technology	12,19	12,20	11,40	+8,55%	154,71M	aa.aa	10:44:59
Rongsheng A	13,99	14,06	13,50	+2,87%	66,28M	aa.aa	10:44:59
Jiangsu Guoxin	7,58	7,65	7,52	+0,26%	13,81M	aa.aa	10:44:59
Sealand Securiti A	4,18	4,20	4,15	+0,48%	52,9M	aa.aa	10:44:59
Shaanxi Trust A	3,54	3,54	3,49	+1,72%	48,07M	aa.aa	10:44:59
Dong-E E-Jiao A	52,90	53,18	51,43	+2,94%	15,21M	aa.aa	10:44:59
Sun Paper A	15,96	16,23	15,79	+1,72%	29,67M	aa.aa	10:44:59
Himile Mechanicl A	84,17	84,49	81,40	+3,72%	3,98M	aa.aa	10:44:59
Humon Smelting A	17,95	18,50	16,81	-3,44%	169,73M	aa.aa	10:44:59
Shanghai Bairun A	20,48	20,85	20,24	+0,69%	7,72M	aa.aa	10:44:59
Shanghai 2345 Network Holding	10,31	10,36	9,83	+4,78%	714,55M	aa.aa	10:44:59
Raas Blood A	6,27	6,29	6,25	+0,16%	22,89M	aa.aa	10:44:59
Meijin Energy A	4,70	4,74	4,61	+0,86%	93,92M	aa.aa	10:44:59
Shanxi Security A	5,96	5,97	5,90	+0,68%	27,54M	aa.aa	10:44:59
Taigang A	5,01	5,02	4,89	+3,94%	102,81M	aa.aa	10:44:59
Xishan Coal A	6,69	6,83	6,60	+0,15%	71,1M	aa.aa	10:44:59
Sz Airport A	7,20	7,32	7,12	-0,55%	25,22M	aa.aa	10:44:59
Shenzhen Aisidi A	12,86	12,90	12,66	+1,98%	18,25M	aa.aa	10:44:59
China Merchants Port	19,37	19,64	19,28	-0,62%	2,57M	aa.aa	10:44:59
Sz Energy A	6,68	6,70	6,62	+0,75%	20,28M	aa.aa	10:44:59
Circuit Tech A	23,17	23,25	22,31	+5,17%	84,53M	aa.aa	10:44:59
GEM	8,62	8,68	8,46	+2,01%	155,62M	aa.aa	10:44:59
Shenzhen H&T A	37,25	37,29	36,30	+1,83%	31,58M	aa.aa	10:44:59
Sz Huaqiang A	25,45	25,75	25,17	+0,99%	12,48M	aa.aa	10:44:59
Shenzhen Kaifa A	29,87	29,96	29,10	+2,15%	86,89M	aa.aa	10:44:59
Kstar Science A	57,15	57,20	54,40	+4,00%	12,05M	aa.aa	10:44:59
Shenzhen Mtc A	9,70	9,89	9,45	+4,30%	105,21M	aa.aa	10:44:59
O-Film Tech A	9,80	9,80	9,65	+1,87%	55,36M	aa.aa	10:44:59
Chinese Town A	2,60	2,67	2,57	+0,39%	69,34M	aa.aa	10:44:59
Salubris Pharm A	46,18	46,28	44,95	+1,21%	7,13M	aa.aa	10:44:59
Sz Sed Ind A	20,64	20,68	19,90	+4,30%	25,08M	aa.aa	10:44:59
Digital China Group	37,53	37,59	36,53	+2,12%	17,85M	aa.aa	10:44:59
Sz Real Est A	22,86	22,99	21,98	+2,24%	12,59M	aa.aa	10:44:59
Sz Sunlord Elec A	37,77	38,18	37,20	+2,03%	17,88M	aa.aa	10:44:59
Sz Topband A	12,88	12,88	12,70	+1,42%	14,99M	aa.aa	10:44:59
Sz Woer A	27,57	27,63	26,70	+1,47%	86,47M	aa.aa	10:44:59
Yantian Port A	4,47	4,50	4,44	+0,45%	32,32M	aa.aa	10:44:59
Zhongjin A	7,07	7,10	6,76	+2,02%	325,9M	aa.aa	10:44:59
SPIC Dongfang New Energy	6,52	6,53	6,45	+1,24%	23,25M	aa.aa	10:44:59
Yiling Pharma A	17,52	17,57	17,25	+1,27%	16,91M	aa.aa	10:44:59
Tianshan Aluminum	18,19	18,58	17,71	+1,11%	85,27M	aa.aa	10:44:59
Sichuan Chem A	12,60	12,61	12,29	+3,70%	33,99M	aa.aa	10:44:59
Sichuan Jiuzhou A	15,77	15,83	15,52	+2,40%	15,09M	aa.aa	10:44:59
Kelun Pharm A	30,40	30,48	30,01	+0,86%	7,77M	aa.aa	10:44:59
Sc Shuangma A	28,00	28,29	27,22	+2,30%	9,82M	aa.aa	10:44:59
Tianqi Lithium A	53,47	53,80	52,24	+2,26%	40,26M	aa.aa	10:44:59
Yahua Ind A	25,25	25,76	24,40	+2,64%	46,66M	aa.aa	10:44:59
Sieyuan Electric A	199,50	200,10	185,10	+6,65%	14,89M	aa.aa	10:44:59
Sinoma Science A	40,90	41,36	38,47	+2,63%	53,3M	aa.aa	10:44:59
Skyworthdt A	11,68	11,79	11,57	+1,74%	12,94M	aa.aa	10:44:59
Suofeiya A	14,35	14,66	14,26	+0,07%	9,78M	aa.aa	10:44:59
Suzhou Dongshan A	77,02	80,36	76,91	-1,09%	44,12M	aa.aa	10:44:59
Taiji Computer A	22,57	22,62	21,96	+2,87%	11,68M	aa.aa	10:44:59
Talkweb Info Sys A	31,70	31,77	31,10	+2,13%	33,44M	aa.aa	10:44:59
BBMG Jidong Cement	5,08	5,25	5,02	+3,67%	50,96M	aa.aa	10:44:59
Tcl Corp A	4,79	4,84	4,70	+0,84%	430,15M	aa.aa	10:44:59
China Railway Materials	2,83	2,84	2,79	+1,43%	85,48M	aa.aa	10:44:59
Guangyu Dev A	8,35	8,42	8,30	+0,60%	11,59M	aa.aa	10:44:59
TCL Zhonghuan Renewable Energy Tech	9,61	9,69	9,36	+4,00%	180,69M	aa.aa	10:44:59
Tianma Microelec A	9,30	9,37	9,15	+2,09%	43,04M	aa.aa	10:44:59
Huatian Tech A	14,72	15,07	14,21	+4,62%	296,91M	aa.aa	10:44:59
Unigroup Guoxin Microelectronics	81,29	81,30	79,69	+1,89%	21,12M	aa.aa	10:44:59
Golden Horse A	24,48	25,34	23,36	-2,43%	36,24M	aa.aa	10:44:59
Tongling Nfm A	7,840	7,950	6,880	+5,38%	1,42B	aa.aa	10:44:59
Wanxiang A	17,52	17,55	16,91	+1,62%	126,2M	aa.aa	10:44:59
Wasu Media Holdings A	8,88	8,94	8,65	+3,98%	35,58M	aa.aa	10:44:59
Weichai Power A	24,31	24,42	23,02	+7,71%	128,08M	aa.aa	10:44:59
Weifu Hi-Tech A	20,94	21,04	20,71	+1,26%	8,1M	aa.aa	10:44:59
Western Securities A	7,85	7,89	7,77	+0,38%	35,43M	aa.aa	10:44:59
CETC Cyberspace Security Tech	19,54	19,54	19,13	+2,52%	12,77M	aa.aa	10:44:59
Guide Infrared A	16,87	16,88	16,31	+4,20%	66,32M	aa.aa	10:44:59
Easyhome New Retail	2,97	2,98	2,92	+1,71%	69,04M	aa.aa	10:44:59
37 Interactive Entertainment Network Tech	25,90	26,30	24,62	+1,53%	92,78M	aa.aa	10:44:59
Offcn Education Tech	2,88	2,90	2,78	+4,35%	200,56M	aa.aa	10:44:59
Wuliangye A	107,28	108,78	106,60	-0,01%	33,16M	aa.aa	10:44:59
Wus Circuit A	69,58	70,48	67,46	+0,74%	49,36M	aa.aa	10:44:59
Xcmg Machinery A	11,30	11,35	10,60	+7,21%	180,92M	aa.aa	10:44:59
Xj Goldwind A	27,16	27,40	25,47	+5,97%	324,88M	aa.aa	10:44:59
Tianshan Cemen A	5,10	5,16	4,95	0,00%	42,63M	aa.aa	10:44:59
Ductile Pipes A	4,85	4,92	4,78	+2,11%	102,97M	aa.aa	10:44:59
Xizang Haisco Pharmaceutical A	47,50	50,25	46,72	-5,47%	9,02M	aa.aa	10:44:59
Xj Electric A	31,64	31,64	30,53	+2,86%	54,68M	aa.aa	10:44:59
Jereh Oilfield A	94,20	95,67	90,00	+6,28%	26,79M	aa.aa	10:44:59
Yifan Xinfu A	11,98	12,01	11,83	+1,27%	8,76M	aa.aa	10:44:59
Shanjin International Gold	31,86	32,97	29,40	+1,59%	135,97M	aa.aa	10:44:59
Longping Tech A	10,04	10,20	9,91	-1,18%	55,39M	aa.aa	10:44:59
Yunnan Alumin A	32,54	33,37	31,37	+0,99%	92,31M	aa.aa	10:44:59
Yunnan Baiyao A	56,00	56,00	55,39	+0,88%	6,91M	aa.aa	10:44:59
Yunnan Copper A	24,69	25,06	22,57	+3,44%	200,08M	aa.aa	10:44:59
Yunnan Tin A	36,21	36,37	34,92	+1,03%	94,04M	aa.aa	10:44:59
Yunnan Xiyi Ind A	24,14	24,16	23,80	+1,34%	7,08M	aa.aa	10:44:59
Zhefu Holding A	4,88	4,95	4,74	+4,72%	144,45M	aa.aa	10:44:59
Crystal Optech A	25,29	25,49	23,48	+8,17%	74,65M	aa.aa	10:44:59
Dahua Tech A	18,66	18,70	18,32	+1,30%	55,66M	aa.aa	10:44:59
Hailiang A	13,80	13,88	13,27	+2,30%	39,27M	aa.aa	10:44:59
Huafon Spandex A	11,64	11,67	11,04	+0,43%	90,2M	aa.aa	10:44:59
STO Express	12,78	12,82	12,62	+1,59%	15,39M	aa.aa	10:44:59
Perfect World	18,58	18,75	17,26	+5,57%	94,65M	aa.aa	10:44:59
Jiuli Metals A	33,88	33,98	31,90	+6,94%	14,11M	aa.aa	10:44:59
Aerospace CH UAV	23,39	23,50	22,83	+2,90%	23,81M	aa.aa	10:44:59
Zhejiang Nhu A	27,40	27,49	26,00	+4,42%	46,18M	aa.aa	10:44:59
Zhejiang Satellite Petrochem A	22,57	22,70	21,92	+2,97%	89,83M	aa.aa	10:44:59
Zhejiang Semir A	5,61	5,68	5,54	+0,36%	36,95M	aa.aa	10:44:59
Zj Sh Driveline A	41,28	41,29	40,20	+1,67%	22,14M	aa.aa	10:44:59
Zhejiang Supor A	44,04	44,70	43,68	-0,02%	2,18M	aa.aa	10:44:59
Wanfeng Auto A	15,93	15,95	15,62	+5,22%	72,17M	aa.aa	10:44:59
Zhejiang Weixing A	10,38	10,40	10,19	+2,06%	9,94M	aa.aa	10:44:59
Weixing New Mat A	11,95	12,03	11,68	+0,59%	16,29M	aa.aa	10:44:59
Yinlun Machinery A	39,28	39,28	35,58	+10,00%	37,02M	aa.aa	10:44:59
Pacific Shuanglin Bio pharmacy	13,47	13,49	13,30	+1,20%	8,09M	aa.aa	10:44:59
Broad-Ocean A	10,75	10,75	10,50	+2,38%	50,67M	aa.aa	10:44:59
COFCO Capital Holdings	10,98	11,00	10,84	+1,29%	13,76M	aa.aa	10:44:59
Qixiang Chem A	5,65	5,68	5,49	+4,24%	43,9M	aa.aa	10:44:59
Cs Zoomlion A	9,35	9,36	8,68	+8,22%	212,24M	aa.aa	10:44:59
Zte A	37,26	37,53	36,53	+0,49%	100,84M	aa.aa	10:44:59
China Baoan Group Co Ltd	9,45	9,45	9,30	+1,83%	18,56M	aa.aa	10:44:59
Guosen Securities	12,24	12,41	12,14	-0,57%	36,76M	aa.aa	10:44:59
Sinomine Resource Exploration	83,85	84,35	80,10	+4,03%	33,02M	aa.aa	10:44:59
Beijing Originwater Technology	4,03	4,07	4,00	+1,26%	32,17M	aa.aa	10:44:59
Beijing Kunlun Tech	55,87	55,90	53,40	+6,02%	86,38M	aa.aa	10:44:59
Mango Excellent Media	26,84	27,02	25,71	+5,42%	46,61M	aa.aa	10:44:59
COL Digital Publishing	31,91	31,95	30,75	+4,01%	58,87M	aa.aa	10:44:59
Wanda Cinema Line Corp	11,95	12,10	11,80	+1,62%	80,98M	aa.aa	10:44:59
Shenwan Hongyuan	5,02	5,07	4,98	-0,20%	129,24M	aa.aa	10:44:59
Zhejiang Sanhua Co Ltd	52,33	52,33	50,11	+3,13%	162,76M	aa.aa	10:44:59
Xiamen Kehua Hengsheng	61,82	62,80	58,53	+0,55%	34,58M	aa.aa	10:44:59
Titan Wind Energy Suzhou	8,59	8,70	8,01	+7,64%	115,26M	aa.aa	10:44:59
MLS Co Ltd	9,75	9,79	9,58	+1,04%	23,34M	aa.aa	10:44:59
Suzhou TFC Optical	270,00	272,38	250,66	+13,21%	61,99M	aa.aa	10:44:59
IEIT SYSTEMS	61,12	61,62	60,10	+0,38%	35,58M	aa.aa	10:44:59
Nanjing ESTUN Auto	23,98	23,98	23,46	+1,70%	15,5M	aa.aa	10:44:59
Lens Technology	37,36	37,68	35,97	+4,36%	100,37M	aa.aa	10:44:59
Beijing Ultrapower Software	12,31	12,34	11,94	+3,97%	80,14M	aa.aa	10:44:59
Lepu Medical Tech Beijing	17,83	17,87	17,54	+1,89%	25,24M	aa.aa	10:44:59
Anhui Anke BioTech Group	9,99	10,02	9,80	+2,25%	16,86M	aa.aa	10:44:59
Centre Testing Intl Shenzhen	15,82	15,90	15,26	+4,28%	37,71M	aa.aa	10:44:59
EVE Energy	63,13	63,80	61,80	+0,32%	40,5M	aa.aa	10:44:59
Aier Eye Hospital Group	11,04	11,06	10,88	+1,28%	61,84M	aa.aa	10:44:59
Wangsu Science Tech	19,31	19,31	17,07	+14,40%	545,64M	aa.aa	10:44:59
SIASUN Robot Automation Co	17,39	17,39	17,06	+2,78%	24,87M	aa.aa	10:44:59
Hithink RoyalFlush Info Network	353,23	354,91	345,22	+2,15%	8,67M	aa.aa	10:44:59
Beijing Cisri Gaona Materials Tech	20,96	21,19	20,27	+3,92%	25,58M	aa.aa	10:44:59
Shenzhen Capchem Tech	50,13	50,35	48,80	+3,34%	13,02M	aa.aa	10:44:59
Hubei Dinglong Chemical	43,72	44,11	42,81	+3,48%	15,99M	aa.aa	10:44:59
BlueFocus Communication Group	22,06	22,89	20,74	+3,23%	770,87M	aa.aa	10:44:59
Beijing Easpring Material Tech	56,08	56,20	54,86	+1,65%	12,72M	aa.aa	10:44:59
Wuhu Token Sciences	6,43	6,45	6,26	+3,54%	69,92M	aa.aa	10:44:59
Ningbo Shuanglin Auto Parts	35,49	35,51	34,81	+1,69%	7,57M	aa.aa	10:44:59
Shenzhen Everwin Precision Tech	40,04	40,30	37,38	+6,77%	84,92M	aa.aa	10:44:59
Chongqing Zhifei Bio Products	17,22	17,26	17,03	+1,23%	17,46M	aa.aa	10:44:59
Shenzhen Inovance Tech	75,43	75,68	74,22	+0,52%	26,74M	aa.aa	10:44:59
Shenzhen Sunway Communication	89,47	89,50	79,20	+13,12%	188,96M	aa.aa	10:44:59
Walvax BioTech	12,47	12,49	12,23	+1,71%	36,74M	aa.aa	10:44:59
Songcheng Performance Develop	8,76	8,88	8,65	+0,57%	84,35M	aa.aa	10:44:59
By health	12,12	12,15	11,94	+1,51%	14,68M	aa.aa	10:44:59
Beijing Jetsen Tech Co	6,13	6,14	5,99	+3,37%	122,27M	aa.aa	10:44:59
Sunwoda Electronic	23,33	23,35	22,71	+2,73%	39,32M	aa.aa	10:44:59
Beijing E Hualu Info Tech	12,06	12,40	10,64	-2,74%	95,09M	aa.aa	10:44:59
Ingenic Semiconductor	133,73	136,43	131,14	+4,57%	27,6M	aa.aa	10:44:59
Beijing TRS Information Tech	23,30	23,30	22,61	+3,74%	41,42M	aa.aa	10:44:59
Beijing Enlight Media	20,14	20,70	19,21	+2,55%	165,84M	aa.aa	10:44:59
Shanghai Kingstar Winning Software	11,34	11,35	10,73	+6,08%	114,96M	aa.aa	10:44:59
Hebei Changshan Biochem Pharma	50,18	50,38	48,30	+3,29%	17,51M	aa.aa	10:44:59
Shandong Sinocera Func Material	30,99	31,43	29,05	+8,39%	49,51M	aa.aa	10:44:59
China Resources Boya Bio pharmaceutical	22,35	22,54	22,02	-0,13%	5,71M	aa.aa	10:44:59
Leyard Optoelectronic	7,11	7,13	6,97	+2,16%	93,89M	aa.aa	10:44:59
Zhejiang Jingsheng Mech Electric	55,07	56,00	47,79	+17,34%	90,49M	aa.aa	10:44:59
Jiangsu Nata Opto Electr Material	54,27	54,33	53,08	+2,88%	30,22M	aa.aa	10:44:59
Hangzhou Tigermed Consulting	63,20	64,05	60,45	+4,97%	16,47M	aa.aa	10:44:59
Guangzhou Great Power	46,75	47,47	45,66	+1,63%	23,62M	aa.aa	10:44:59
Range Intelligent Computing Tech	88,40	88,50	83,00	+4,42%	90,72M	aa.aa	10:44:59
Inner Mongolia Xingye Mining	51,45	52,50	49,83	-7,08%	187,2M	aa.aa	10:44:59
CECEP Solar Energy	5,64	5,68	5,51	+4,06%	189,66M	aa.aa	10:44:59
Infore Environment Technology	7,04	7,05	6,88	+1,15%	26,84M	aa.aa	10:44:59
Meinian Onehealth Healthcare	7,18	7,25	6,87	+5,28%	209,29M	aa.aa	10:44:59
GRG Banking Equipment	12,86	12,89	12,68	+1,50%	20,14M	aa.aa	10:44:59
Huaming Power Equipment	31,41	31,48	29,89	+4,87%	20,34M	aa.aa	10:44:59
Sichuan Development Lomon	11,79	11,80	11,62	+2,08%	37,09M	aa.aa	10:44:59
Beijing Venustech	14,32	14,33	14,08	+1,34%	12,68M	aa.aa	10:44:59
Chongqing Fuling Zhacai	13,12	13,30	13,01	0,00%	19M	aa.aa	10:44:59
Kingnet Network	23,230	24,300	21,600	-1,48%	121,9M	aa.aa	10:44:59
Roshow Tech	8,74	8,75	8,55	+2,46%	80,3M	aa.aa	10:44:59
Kuang Chi Technologies	47,80	47,84	46,90	+2,22%	18,48M	aa.aa	10:44:59
Yantai Dongcheng Pharma	13,52	13,60	13,40	+0,15%	7,87M	aa.aa	10:44:59
Sai MicroElectronics	55,78	56,00	52,48	+7,77%	88,84M	aa.aa	10:44:59
Shenzhen Yinghe Tech	29,30	29,58	27,50	+9,45%	30,5M	aa.aa	10:44:59
Beijing New Oriental Star Petro Eng	15,93	15,98	15,66	+1,46%	9,04M	aa.aa	10:44:59
Yongxing Special Stainless Steel	48,80	49,15	46,91	+4,18%	15,83M	aa.aa	10:44:59
Qingdao TGOOD Electric	27,52	27,59	26,96	+1,51%	18,97M	aa.aa	10:44:59
East Money Information	22,70	22,73	22,48	+0,75%	179,95M	aa.aa	10:44:59
Avic Chengdu Aircraft	76,97	77,16	76,13	+1,24%	7,76M	aa.aa	10:44:59
Sungrow Power Supply	149,88	152,02	145,99	+0,59%	48,94M	aa.aa	10:44:59
Jiangsu Hoperun Software	50,10	50,24	49,35	+1,87%	18,73M	aa.aa	10:44:59
Wuxi Lead Auto Equipment Co Ltd	59,92	59,98	56,75	+7,56%	94,23M	aa.aa	10:44:59
All Winner Technology Co Ltd	43,69	44,00	43,04	+1,89%	18,98M	aa.aa	10:44:59
Zhejiang Jinke Peroxides Co Ltd	5,09	5,10	4,97	+3,88%	179,25M	aa.aa	10:44:59
Shenzhen Forms Syntron Info	32,45	32,50	31,96	+2,37%	17,98M	aa.aa	10:44:59
Hubei Energy Group Co Ltd	4,53	4,58	4,50	-0,44%	36,8M	aa.aa	10:44:59
Unisplendour Corp Ltd	24,89	24,89	24,46	+1,63%	38,58M	aa.aa	10:44:59
Zhejiang Transfar Co Ltd	6,53	6,55	6,42	+2,03%	34,93M	aa.aa	10:44:59
Jiangxi Zhengbang Technology Co Ltd	3,20	3,21	3,14	+2,24%	125,34M	aa.aa	10:44:59
Ninestar	21,40	21,78	20,74	+4,19%	28,18M	aa.aa	10:44:59
Shannon Semiconductor Technology	153,53	155,18	148,18	+3,93%	24,77M	aa.aa	10:44:59
Victory Giant Tech	265,25	272,80	258,88	-0,92%	30,52M	aa.aa	10:44:59
Chengdu Kanghong Pharma	28,09	28,41	27,60	-0,04%	8,58M	aa.aa	10:44:59
Xian Sunresin New Materials Co Ltd	69,10	69,26	65,90	+5,43%	5,42M	aa.aa	10:44:59
GCL System	3,44	3,47	3,29	+4,24%	613,07M	aa.aa	10:44:59
China Merchants Shekou	10,13	10,45	10,03	+0,50%	66,63M	aa.aa	10:44:59
Guangzhou Shiyuan Electronic	38,21	38,35	37,68	+1,00%	4,23M	aa.aa	10:44:59
Yankershop Food	68,11	69,11	66,85	-0,06%	2,8M	aa.aa	10:44:59
Autek China	15,88	16,00	15,75	+1,28%	8,58M	aa.aa	10:44:59
Shenzhen Kangtai Bio	15,47	15,48	15,15	+1,44%	10,91M	aa.aa	10:44:59
Jiangsu Jiejie Microelectronics	33,63	33,92	32,41	+4,93%	35,84M	aa.aa	10:44:59
Yealink Network Tech	38,53	39,46	37,30	+3,94%	21,25M	aa.aa	10:44:59
Hangzhou Chang Chuan Tech	129,15	129,80	123,70	+7,08%	31,45M	aa.aa	10:44:59
Shanghai Huace Navigation	38,21	38,28	37,72	+2,08%	15,85M	aa.aa	10:44:59
SonoScape Medical	27,45	27,60	27,20	+1,07%	2,43M	aa.aa	10:44:59
Fibocom Wireless	29,37	29,39	28,39	+4,22%	21,42M	aa.aa	10:44:59
Jiangsu Leili Motor	53,29	53,40	51,80	+2,86%	7,81M	aa.aa	10:44:59
SG Micro	71,80	73,00	70,89	+2,60%	18,06M	aa.aa	10:44:59
Konfoong Materials	113,48	119,70	113,47	-4,28%	11,75M	aa.aa	29/01
ShenZhen YUTO Packaging	28,11	28,30	27,51	+2,78%	6,98M	aa.aa	10:44:59
Shenzhen Kedali Industry	162,00	162,93	151,63	+6,78%	11,82M	aa.aa	10:44:59
Shenzhen Megmeet Electrical	123,50	124,36	117,10	+2,07%	19,33M	aa.aa	10:44:59
Chow Tai Seng Jewellery	12,68	12,74	12,34	+2,26%	15,73M	aa.aa	10:44:59
GCL Energy Technology	10,76	10,79	10,45	+3,26%	31,59M	aa.aa	10:44:59
Giant Network	43,20	43,53	40,00	+1,89%	63,51M	aa.aa	10:44:59
Shandong Zhongji Electrical	589,70	618,80	576,00	-0,22%	42,92M	aa.aa	10:44:59
Zhejiang Wolwo Bio-Pharma	27,76	27,84	27,15	+1,02%	6,07M	aa.aa	10:44:59
Yangzhou Yangjie Electronic	80,25	82,18	79,34	+1,63%	19,53M	aa.aa	10:44:59
Beijing Sinnet Tech	16,40	16,69	15,30	+7,68%	198,54M	aa.aa	10:44:59
Canmax Tech	48,53	48,78	47,10	+3,92%	26,43M	aa.aa	10:44:59
Hubei Feilihua Quartz Glass	94,91	95,31	89,68	+3,16%	25,69M	aa.aa	10:44:59
Chaozhou Three-circle	49,53	49,77	48,00	+3,17%	16,65M	aa.aa	10:44:59
Lizhong Sitong Light Alloys	23,49	23,53	23,10	+2,00%	10,42M	aa.aa	10:44:59
Mianyang Fulin Machining	17,04	17,12	16,72	+2,04%	35,02M	aa.aa	10:44:59
Thunder Software Tech	72,90	73,62	71,66	+1,25%	13,81M	aa.aa	10:44:59
Guangdong Wens Foodstuff	15,74	15,76	15,45	+1,68%	45,49M	aa.aa	10:44:59
Eoptolink Tech	429,10	460,00	411,49	-2,26%	65,75M	aa.aa	10:44:59
Changsha Jingjia Microelectronics	71,98	72,28	70,80	+1,52%	8,83M	aa.aa	10:44:59
First Capital Securities A	6,88	6,88	6,81	+1,03%	34,03M	aa.aa	10:44:59
Jafron Biomedical	20,49	20,52	20,05	+2,76%	6,7M	aa.aa	10:44:59
Yunnan Chuangxin New Material	51,70	52,75	51,13	+1,53%	23,14M	aa.aa	10:44:59
Asymchem Laboratories Tian Jin	99,00	99,35	95,68	+3,87%	3,92M	aa.aa	10:44:59
Shenzhen Envicool Tech	109,77	110,00	101,11	+5,74%	78,14M	aa.aa	10:44:59
EverProX Tech	161,92	171,50	156,11	+5,49%	32,48M	aa.aa	10:44:59
Betta Pharma	46,39	46,43	45,70	+1,51%	3,61M	aa.aa	10:44:59
Wuhan Jingce Electronic	128,49	132,80	126,68	+0,92%	12,13M	aa.aa	10:44:59
Shenzhen Senior Tech Material	13,70	13,72	13,27	+3,63%	33,48M	aa.aa	10:44:59
T&S Communications	125,75	126,83	118,55	+8,82%	39,92M	aa.aa	10:44:59
Shenyang Xingqi Pharma	69,59	69,68	67,99	+2,43%	6,04M	aa.aa	10:44:59
Goke Microelectronics	138,50	141,49	133,81	+4,69%	10,08M	aa.aa	10:44:59
BGI Genomics	50,30	50,34	49,13	+2,57%	6,14M	aa.aa	10:44:59
Shandong Intco Medical	40,55	41,17	40,01	+1,38%	6,18M	aa.aa	10:44:59
Electric Connector	41,93	42,12	40,94	+2,59%	8,4M	aa.aa	10:44:59
Longshine Tech	17,87	17,90	17,26	+3,18%	22,89M	aa.aa	10:44:59
Weihai Guangwei Composites	41,05	41,30	39,00	+5,94%	28,7M	aa.aa	10:44:59
Double Medical Tech	49,75	50,03	48,70	+1,12%	1,85M	aa.aa	10:44:59
Foryou	30,85	31,05	30,18	+0,88%	7,77M	aa.aa	10:44:59
Zhejiang Changsheng A	79,80	79,99	78,80	+1,04%	3,23M	aa.aa	10:44:59
Zhuzhou Hongda A	49,86	50,12	48,23	+3,62%	7,23M	aa.aa	10:44:59
Merchant Express A	9,64	9,68	9,58	+0,31%	15,34M	aa.aa	10:44:59
Shennan Circuits A	232,38	237,55	226,38	+0,82%	9,99M	aa.aa	10:44:59
Huizhou Desay A	123,03	123,11	120,44	+2,00%	6,66M	aa.aa	10:44:59
DBG Tech A	25,07	25,16	24,22	+3,81%	12,29M	aa.aa	10:44:59
Xiamen Intretech A	20,27	20,28	19,93	+2,27%	9,51M	aa.aa	10:44:59
Huaxi Securities A	8,98	9,10	8,92	-0,33%	25,84M	aa.aa	10:44:59
Sangfor Tech A	149,99	150,38	142,72	+4,00%	15,19M	aa.aa	10:44:59
Amperex Tech A	347,91	352,80	343,50	-0,31%	26,52M	aa.aa	10:44:59
Shenzhen SC New Energy A	142,71	144,80	135,31	+7,58%	41,45M	aa.aa	10:44:59
Wuhan Raycus Fiber A	30,94	31,09	30,02	+3,65%	17,03M	aa.aa	10:44:59
Bank Zhengzhou	1,89	1,90	1,88	0,00%	88,66M	aa.aa	10:44:59
Avary	63,00	63,98	60,06	+7,16%	65,93M	aa.aa	10:44:59
China Great Wall	9,74	9,79	9,68	+0,21%	20,49M	aa.aa	10:44:59
Jl Mag Rare-Earth	36,97	36,98	35,41	+5,03%	48,64M	aa.aa	10:44:59
Shenzhen Mindray Bio-Medical	188,15	188,88	187,03	+0,56%	5,75M	aa.aa	10:44:59
Yusys Tech	22,49	22,54	22,18	+1,63%	9,7M	aa.aa	10:44:59
Suzhou Maxwell	335,00	343,93	320,15	+10,12%	17,14M	aa.aa	10:44:59
Bank Qingdao	5,37	5,42	5,24	+2,09%	109,23M	aa.aa	10:44:59
RoboTechnik Intelligent	424,80	424,80	382,00	+20,00%	17,32M	aa.aa	10:44:59
ChinaLin Securities	17,81	18,05	17,50	+2,53%	29,38M	aa.aa	10:44:59
Pharmaron Beijing	29,61	29,70	29,00	+2,10%	13,35M	aa.aa	10:44:59
Jiangsu Lihua Animal	19,46	19,50	19,05	+0,99%	6,21M	aa.aa	10:44:59
Qingdao Rural	3,06	3,10	3,03	-0,65%	89,59M	aa.aa	10:44:59
Ningbo Ginlong Tech	83,24	83,32	79,30	+6,28%	17,99M	aa.aa	10:44:59
CSPC Innovation	37,21	37,70	35,29	+3,59%	15,32M	aa.aa	10:44:59
Lakala Payment	27,60	27,72	26,70	+5,30%	56,01M	aa.aa	10:44:59
Sinofibers Technology	44,95	45,28	43,56	+3,69%	18,74M	aa.aa	10:44:59
Wuhan DR Laser	92,87	95,00	85,97	+9,61%	17,54M	aa.aa	10:44:59
Xi An Triangle Defens	44,13	44,58	38,28	+17,99%	97,73M	aa.aa	10:44:59
Qingdao Huicheng Environmental	100,00	100,98	96,61	+3,43%	5,19M	aa.aa	10:44:59
Maxscend Microelectronics	75,56	75,95	74,02	+1,49%	7,99M	aa.aa	10:44:59
Bank of Suzhou	8,11	8,19	8,06	-0,49%	35,61M	aa.aa	10:44:59
CGN	3,84	3,88	3,81	-0,78%	187,81M	aa.aa	10:44:59
Beijing Compass	121,61	124,18	120,36	-0,46%	16,51M	aa.aa	10:44:59
Sichuan Anning Iron	37,22	37,69	36,71	+1,86%	6,8M	aa.aa	10:44:59
New Industries	54,50	54,61	53,22	+2,60%	5,57M	aa.aa	10:44:59
Sharetronic Data	207,30	217,96	199,60	-1,29%	14,07M	aa.aa	10:44:59
Anker Innovations	99,48	99,87	97,45	+0,77%	3,27M	aa.aa	10:44:59
Qingdao Sentury	20,07	20,18	19,90	+1,36%	8,41M	aa.aa	10:44:59
Winner Medical	35,27	35,30	34,90	+0,94%	2,99M	aa.aa	10:44:59
Imeik	147,57	147,99	140,88	+4,56%	6,51M	aa.aa	10:44:59
Arawana	29,23	29,39	28,90	+0,83%	12,8M	aa.aa	10:44:59
Xinxiang Richful Lube	55,89	56,57	55,16	-0,23%	3,16M	aa.aa	10:44:59
Levima Advanced Materials	20,96	21,02	20,28	+4,12%	11,05M	aa.aa	10:44:59
Henzhen Zhaowei Machinery	119,68	120,00	113,00	+4,02%	4,72M	aa.aa	10:44:59
CNGR Advanced	52,92	53,30	51,96	+2,58%	15,26M	aa.aa	10:44:59
Hebei Sinopack	78,33	78,50	75,17	+5,47%	10,28M	aa.aa	10:44:59
Southern Power Grid	7,44	7,44	6,45	+10,06%	195,83M	aa.aa	10:44:59
Ningbo Zhenyu Technology Co	161,93	163,56	156,82	+2,09%	4,37M	aa.aa	10:44:59
Yunnan Botanee BioTechnology Group Co	44,01	45,24	42,86	+4,14%	13,2M	aa.aa	10:44:59
Fujian Wanchen Biotechnology Co	195,00	199,14	189,50	+0,28%	3,18M	aa.aa	10:44:59
Huali Industrial Group Co	49,12	49,47	48,37	+0,53%	2,55M	aa.aa	10:44:59
Inner Mongolia Dazhong Mining Co	29,57	29,76	28,60	+5,16%	26,24M	aa.aa	10:44:59
CIMC Vehicles Group Co	9,93	9,96	9,47	+5,53%	22,76M	aa.aa	10:44:59
Dongguan Yiheda Automation Co	27,42	27,47	26,54	+3,35%	8,44M	aa.aa	10:44:59
Chengdu RML Technology Co	55,93	56,19	54,40	+3,19%	10,62M	aa.aa	10:44:59
China Railway Special Cargo Logistics	4,09	4,15	4,07	-0,49%	23,17M	aa.aa	10:44:59
Kidswant Children Products	10,91	11,02	10,63	+1,02%	44,18M	aa.aa	10:44:59
Shenzhen Urban Transport Planning Center	25,36	25,69	25,05	+3,34%	5,09M	aa.aa	10:44:59
Jiangsu Haili Wind Power Equipment Technology	75,58	75,81	73,65	-0,40%	5,22M	aa.aa	10:44:59
Bank of Lanzhou	2,31	2,33	2,30	0,00%	72,06M	aa.aa	10:44:59
China Longyuan Power	15,53	15,71	15,40	+0,06%	4,67M	aa.aa	10:44:59
Shenzhen Han's CNC Technology	159,47	163,30	155,00	+3,18%	4,19M	aa.aa	10:44:59
iSoftStone Information Technology	48,43	48,46	47,28	+3,17%	15,92M	aa.aa	10:44:59
Ganzhou Tengyuan Cobalt New	70,62	70,96	68,68	+2,01%	6,71M	aa.aa	10:44:59
Shenzhen KTC Technology	21,31	21,34	21,03	+1,82%	2,34M	aa.aa	10:44:59
Shenzhen Techwinsemi Tech	252,59	257,62	248,00	+1,64%	9,09M	aa.aa	10:44:59
Jiangsu Ruitai New Energy Materials	20,50	20,58	20,15	+1,89%	6,24M	aa.aa	10:44:59
Empyrean Technology	99,59	99,90	97,66	+1,37%	4,12M	aa.aa	10:44:59
Semitronix	75,57	75,60	73,01	+3,44%	4,96M	aa.aa	10:44:59
Shenzhen Longsys Electronics	306,03	314,00	299,81	+2,08%	15,87M	aa.aa	10:44:59
Huaxia Eye Hospital	18,50	18,60	18,33	+1,20%	3,89M	aa.aa	10:44:59
Ruijie Networks	80,63	81,93	78,02	+4,03%	8,89M	aa.aa	10:44:59
Guangdong Dtech Technology	175,54	177,44	164,50	+2,99%	4,9M	aa.aa	10:44:59
Yili Chuanning Biotechnology	10,90	10,97	10,71	+2,83%	14,47M	aa.aa	10:44:59
Ferrotec An Hui Technology	39,99	41,00	39,73	-0,22%	8,57M	aa.aa	10:44:59
Hunan Yuneng New Energy Battery	62,60	63,00	61,00	+1,54%	15,09M	aa.aa	10:44:59
Shaanxi Energy Investment	9,70	9,82	9,61	+1,04%	14,65M	aa.aa	10:44:59
Shenzhen CECport Technologies	24,19	24,25	23,02	+1,90%	34,95M	aa.aa	10:44:59
Gambol Pet	63,36	65,78	62,01	-2,75%	5,21M	aa.aa	10:44:59
Chongqing Polycomp International	9,49	9,75	8,81	+9,71%	246,64M	aa.aa	10:44:59
XiAn NovaStar Tech	179,63	180,50	175,88	+2,21%	609,84K	aa.aa	10:44:59
SigmaStar Technology	70,59	72,49	69,50	+2,68%	12,26M	aa.aa	10:44:59
Delton Technology Guangzhou	107,80	110,67	104,29	+2,39%	11,6M	aa.aa	10:44:59
Ugreen	67,51	70,99	65,10	-2,95%	7,99M	aa.aa	10:44:59
Suzhou Kematek	119,85	120,50	115,62	+4,13%	8,73M	aa.aa	10:44:59
Hebei Broadcasting Wireless Media	36,73	37,50	36,37	+0,41%	10,41M	aa.aa	10:44:59
Air China Cargo	5,91	5,92	5,87	+0,51%	13,4M	aa.aa	10:44:59
Hanshow Technology	59,51	60,90	58,26	+2,66%	4,25M	aa.aa	10:44:59

Нефть Brent

67,07

+0,77

+1,16%

Нефть WTI

62,97

+0,83

+1,34%

Золото

4.963,91

+311,31

+6,69%

Серебро

84,435

+7,426

+9,64%

Платина

2.217,70

+113,60

+5,40%

Палладий

1.761,75

+56,75

+3,33%

Природный газ

3,325

+0,088

+2,72%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Южуралзолото (ЮГК)	0,8073	+8,07%	11,87 млрд
Банк ВТБ	81,14	-1,36%	195,17 млн
Селигдар	60,06	+4,65%	61,28 млн
Газпром	127,27	-0,45%	30,97 млн
Норникель	161,6	+0,72%	22,62 млн
Сбербанк	303,87	-0,10%	13,52 млн
Т-Технологии	3 351,80	+0,69%	1,72 млн

Название	Цена	Изм.%	Объём
Славнефть-ЯНОС (прив.)	12,68	+8,38%	326,70 тыс
Южуралзолото (ЮГК)	0,8073	+8,07%	11,87 млрд
Волгоградэнергосбыт (прив.)	14,750	+7,27%	821,00 тыс
Бурятзолото	1 948,00	+5,64%	5,47 тыс
Селигдар	60,07	+4,67%	61,28 млн
КАМАЗ	91,60	+4,69%	4,73 млн
Россети Томск	0,880	+3,77%	6,73 млн

Название	Цена	Изм.%	Объём
Саратовэнерго	0,6320	-4,96%	24,01 млн
ВХЗ	232,00	-4,13%	118,90 тыс
ТГК №4	0,007380	-3,40%	26,37 млрд
ТГК №1	0,007870	-3,32%	43,41 млрд
Россети Северный Кавказ	19,00	-2,46%	566,96 тыс
Саратовэнерго (прив.)	0,4815	-2,43%	9,97 млн
ТНС энерго Нижний Новогород (прив.)	1 472,00	-1,47%	249,00

Трендовые акции

Название	Цена	Изм.%	Объём
Банк ВТБ	81,14	-1,36%	195,17 млн
Газпром	127,27	-0,45%	30,97 млн
Южуралзолото (ЮГК)	0,8087	+8,26%	11,87 млрд
Сбербанк	303,86	-0,10%	13,52 млн
Норникель	161,5	+0,67%	22,61 млн

Самые недооцененные акции

Название	Цена	Рост	Справедливая стоимость
Aaaaaa Aaa	5.227,0	+67,30%	8 744,8
Aa Aa	5.227,0	+67,30%	8 744,8
Aaa A Aa Aaaaaa	400,00	+62,16%	648,64
A Aaaaa	400,00	+62,16%	648,64
Aaaaaaaa	113,66	+56,15%	177,48
Aaaaaa Aaa	113,66	+56,15%	177,48
Aaa Aaaaaa	57,66	+47,72%	85,18

Название	Цена	Рост	Справедливая стоимость
Aaaaaa Aaa	5.227,0	+67,30%	8 744,8
Aa Aa	5.227,0	+67,30%	8 744,8
Aaa A Aa Aaaaaa	400,00	+62,16%	648,64
A Aaaaa	400,00	+62,16%	648,64
Aaaaaaaa	113,66	+56,15%	177,48
Aaaaaa Aaa	113,66	+56,15%	177,48
Aaa Aaaaaa	57,66	+47,72%	85,18

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

SZSE Component (SZI)

Компоненты SZSE Component

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A