Investing.com - Ведущий Финансовый Портал
Открыть приложение

SZSE Component (SZI)

Шэньчжэнь
Цена в CNY
15.046,67
-352,06(-2,29%)
Закрыт·

Компоненты SZSE Component

Рост

Accelink Tech A

233,45
258,66233,45-2,11%58,69M
aa.aa

Advanced A

19,98
20,8619,97-2,63%47,61M
aa.aa

Wenergy A

7,65
7,757,44+1,19%30,52M
aa.aa

Andon Health A

58,80
60,5858,27+0,75%16,2M
aa.aa

Angang Steel A

1,91
1,931,83+2,69%47,28M
aa.aa

Gujing Distill A

79,79
80,6575,20+4,99%5,77M
aa.aa

Anhui Zhongding A

20,68
20,6819,42+10,00%108,47M
aa.aa

Apeloa A

18,00
18,4517,40+0,90%12,49M
aa.aa

Aecc Aero Engine Control

17,96
18,6217,10+2,92%30,04M
aa.aa

Avic Aircraft A

20,49
20,9319,80+1,99%37,8M
aa.aa

Bank Of Ningbo A

30,70
30,9030,47-0,16%20,53M
aa.aa

Beibuwan Port A

11,16
11,3010,88+1,00%28,69M
aa.aa

Beijing Bdstar A

32,61
33,5129,84+7,06%45,74M
aa.aa

Dabeinong Tech A

3,00
3,042,87+2,39%104,44M
aa.aa

New Material A

17,27
17,3616,53+3,41%37,04M
aa.aa

Oriental Yuhong A

11,50
11,6411,10+2,13%38,74M
aa.aa

NAURA Technology

801,00
905,00800,99-8,81%19,39M
aa.aa

Shiji Info Tech A

7,74
7,927,48+2,52%28,2M
aa.aa

Shougang A

3,40
3,483,28+0,89%35,48M
aa.aa

Yanjing Brewery A

10,85
10,9510,65+0,93%27,55M
aa.aa

Zhongk Sanhuan A

15,52
16,5415,00+3,19%125,35M
aa.aa

Boe Technology A

7,59
8,347,59-6,87%3,8B
aa.aa

Bohai Leasing A

4,19
4,434,18-3,90%104,62M
aa.aa

BYD A

90,00
90,8384,88+3,60%70,93M
aa.aa

Castech Inc A

77,45
84,5077,44-4,82%27,78M
aa.aa

Changchun High A

69,50
71,1764,50+5,48%14,76M
aa.aa

Changjiang Sec A

8,74
9,158,70-6,62%212,6M
aa.aa

Cd Hi-Tech Dev A

41,95
43,9640,12-5,26%20,81M
aa.aa

Xingrong Invest A

6,73
6,746,63+0,30%19,27M
aa.aa

Hunan Silver

7,930
8,1407,700+1,54%119,59M
aa.aa

Hunan Gold Corp

23,76
24,6523,51-2,06%53,69M
aa.aa

AVIC Jonhon Optronic Technology

39,10
41,6039,00-2,57%62,78M
aa.aa

Great Wall Com A

19,45
20,4019,15-2,16%332,78M
aa.aa

Intl Container A

8,20
8,397,87+1,49%41,77M
aa.aa

Guanlu A

47,82
49,3147,33-0,97%31,81M
aa.aa

Cr Sanjiu A

23,76
24,0423,21+0,42%11,33M
aa.aa

Surekam A

7,25
7,426,99+3,13%30,19M
aa.aa

Tungsten A

74,71
80,1174,60-1,68%78,36M
aa.aa

China Vanke A

3,11
3,142,95+4,36%216,01M
aa.aa

Zhenhua Tech A

47,14
49,7847,00-2,52%43,85M
aa.aa

Addsino

18,17
18,1716,23+9,99%133,31M
aa.aa

Changan Auto A

7,11
7,186,87+2,45%94,78M
aa.aa

Zongshen Power A

18,62
19,7518,59-2,36%58,44M
aa.aa

Zy Tungsten A

27,37
28,8327,33-1,79%40,58M
aa.aa

Citic Helicop A

13,93
14,1813,37+2,80%13,42M
aa.aa

Sinotruk Jinan Truck

21,31
21,7321,01-0,33%7,12M
aa.aa

Tinergy Chemical

4,32
4,404,31-1,59%44,13M
aa.aa

Dajin Heavy Ind A

46,21
47,8545,81-1,68%17,45M
aa.aa

CITIC Pacific Special Steel

12,80
12,9412,54+0,95%11,99M
aa.aa

Dhc Software A

7,16
7,316,93+1,99%57,49M
aa.aa

Techo Telecom A

10,14
10,429,71+2,32%27,28M
aa.aa

Dfd Chemical A

41,10
45,6940,97-5,84%198,19M
aa.aa

Dongfang Elect A

12,06
12,1511,66+2,99%20,49M
aa.aa

Asia Potash International Investment Guangzhou

39,65
40,6938,08+1,10%12,54M
aa.aa

Faw Car A

6,14
6,176,03+0,66%13,91M
aa.aa

Fspg Hi-Tech A

12,15
12,7312,15-2,80%54,15M
aa.aa

Newland A

16,33
16,7316,04+0,25%21,04M
aa.aa

Fj Sunner Deve A

15,77
15,8715,28+1,41%8,26M
aa.aa

Cetc Potevio Science Tech

18,87
18,8716,81+9,90%23,37M
aa.aa

Gepic Energy Development A

7,28
7,477,22-1,62%30,43M
aa.aa

Gf Securities A

21,75
22,4021,72-3,42%81,34M
aa.aa

Glodon Software A

8,43
8,738,10+2,68%43,15M
aa.aa

Goertek A

22,57
23,5121,13+5,62%225,52M
aa.aa

Gree Electric A

38,25
38,4837,75+0,03%38,66M
aa.aa

Guangdong Elec A

6,04
6,185,82+2,03%92,45M
aa.aa

Fenghua Adv A

60,01
66,2860,00-7,03%104,47M
aa.aa

Haid Group A

44,91
45,5243,85+0,70%8,62M
aa.aa

Guangdong Hongda Blasting A

28,61
29,7927,90+0,95%9,77M
aa.aa

Guosheng Financial Holding

11,56
11,8011,43-2,61%24,56M
aa.aa

Gd Hydropower A

3,14
3,173,06+1,29%17,34M
aa.aa

Gd Express Dev A

13,50
13,9613,45-2,74%7,52M
aa.aa

Shenzhen Chengxin Lithium

34,10
35,6934,05-4,08%67,28M
aa.aa

Liugong A

7,90
8,007,700,00%29,29M
aa.aa

Gz Friendship A

8,09
8,377,76+1,13%69,58M
aa.aa

Haige Communicat A

13,58
13,7212,17+8,90%197,14M
aa.aa

Tinci Materials A

40,06
44,3439,90-3,38%135,43M
aa.aa

Zhujiang Brewery A

7,79
7,867,61+1,30%7,77M
aa.aa

Space Appliance A

79,29
88,8479,29-5,34%49,52M
aa.aa

CHN Energy Changyuan Electric Power

3,78
3,833,68+1,89%53,46M
aa.aa

Guoyuan Sec A

7,25
7,447,23-2,55%39,17M
aa.aa

Strait Shipping A

6,38
6,476,12+3,07%19,23M
aa.aa

Binjiang Re A

8,08
8,147,54+5,62%46,09M
aa.aa

Great Star Ind A

29,88
30,6428,02+0,40%30,55M
aa.aa

Hz Hangyang A

25,99
26,5024,96+2,69%26,69M
aa.aa

Hangzhou Hikvision Digital Tech

34,45
35,8634,43-2,66%115,61M
aa.aa

Robam Appliances A

15,15
15,3214,65+1,61%5,54M
aa.aa

Han'S Laser Tech A

130,30
140,68127,00-0,46%117,24M
aa.aa

Harbin Boshi Automation A

12,49
13,0012,00+2,04%20,37M
aa.aa

HBIS

1,980
2,0001,910+2,06%111,49M
aa.aa

Focus Media Information Technology

4,81
4,874,63+1,48%202,06M
aa.aa

Hefei Meiya Optoelectronic Tec A

14,36
14,5814,06-1,10%6,97M
aa.aa

LB

16,00
16,2015,47+1,14%21,92M
aa.aa

Shen Huo A

23,49
23,4921,91+10,02%105,82M
aa.aa

Shuanghui Dev A

23,37
23,4322,83+1,34%13,7M
aa.aa

Dmegc Magnetics A

26,75
28,0926,66-4,16%73,64M
aa.aa

Hengyi Petrochem A

13,73
14,0313,01+1,03%71,56M
aa.aa

Hisense Kelon A

24,78
25,3724,70-0,16%8,06M
aa.aa

Huadong Med A

29,38
29,7528,04+1,98%26,74M
aa.aa

HGTECH

158,07
168,98157,80-0,58%73,76M
aa.aa

Hualan Biolog A

12,80
12,9612,42+1,35%12,97M
aa.aa

YONFER Agricultural Tech

12,00
12,0611,58+1,95%14,86M
aa.aa

Yihua Chem A

13,220
13,39012,870+0,38%26,16M
aa.aa

North Industries Red Arrow

17,52
18,4417,51-2,18%84,96M
aa.aa

Nanling Ind A

8,80
8,918,55+0,92%7,75M
aa.aa

Valin Steel A

3,50
3,523,32+2,94%133,87M
aa.aa

Huolinhe Coal A

24,00
24,2822,58+3,94%17,76M
aa.aa

Hytera Communica A

8,24
8,427,99+2,11%29,08M
aa.aa

Iflytek A

43,19
44,3041,50+1,94%79,76M
aa.aa

Yuanxing Energy A

5,500
5,5905,330+0,73%54,06M
aa.aa

Aucksun A

19,14
20,9419,11-6,73%124,34M
aa.aa

Gotion High tech

25,36
26,0525,36-1,78%24,31M
aa.aa

Jiangsu Guotai A

7,30
7,367,21-0,68%9,86M
aa.aa

Nhwa Pharma A

19,94
20,1219,27+2,10%11,42M
aa.aa

Wujiang Silk A

12,55
12,5611,64+0,56%45,4M
aa.aa

Yanghe Brewery A

38,65
38,9037,29+2,68%8,95M
aa.aa

Yoke Technology A

207,17
229,00207,00-0,88%45,6M
aa.aa

Yuyue Medical A

26,02
26,1625,08+1,84%12,99M
aa.aa

Ganfeng Lithium A

53,63
55,9853,61-4,22%56,39M
aa.aa

Jx Sp Elec Motor A

8,66
8,848,45+0,35%71,9M
aa.aa

Guocheng Mining

31,07
32,4631,07-4,49%25,65M
aa.aa

Aodong A

17,64
17,8717,32-1,07%14,01M
aa.aa

SPIC Green Energy

4,93
5,034,86+0,82%42,09M
aa.aa

CNPC Capital

6,77
6,856,50+1,65%92,02M
aa.aa

Zangge Holding

69,30
72,0568,26+0,67%18,45M
aa.aa

Jiugui Liquor A

39,66
40,3437,80+3,28%12,76M
aa.aa

Jizhong Energy A

4,24
4,264,13+0,71%15,85M
aa.aa

Lingyi iTech Guangdong

15,16
16,1515,16-2,82%234,05M
aa.aa

Leo Group A

4,61
4,794,25+5,98%754,49M
aa.aa

Livzon Pharm A

30,24
30,5229,36+1,27%6,65M
aa.aa

Luxi A

11,74
11,8911,37+0,51%25,87M
aa.aa

Luxshare Precision A

62,14
65,6662,06-3,60%142,23M
aa.aa

Lao Jiao A

78,18
78,2174,03+4,37%19,82M
aa.aa

S.F. Holding Co

32,03
32,2931,48+0,38%18,86M
aa.aa

Midea Group A

78,99
79,3077,86-0,43%27,96M
aa.aa

Muyuan Foodstuff A

38,14
38,4636,01+2,78%86,22M
aa.aa

North Copper Shanxi

12,470
12,84012,290+0,24%42,63M
aa.aa

TongFu Microelectronics

70,95
77,6770,78-1,69%202,53M
aa.aa

Jianghai Capacitor A

86,70
96,3085,80-4,24%39,28M
aa.aa

Seewayai

6,67
6,816,35+4,55%81,88M
aa.aa

New Hope Liuhe A

7,14
7,226,84+1,13%59,9M
aa.aa

Ningbo Huaxiang A

23,04
23,8322,61+1,95%24,5M
aa.aa

YUNDA Holding

6,72
6,796,58+0,90%33,7M
aa.aa

Northeast Sec A

8,15
8,478,14-4,34%44,63M
aa.aa

Org Packaging A

4,60
4,664,520,00%25,05M
aa.aa

Pgvt A

3,090
3,1503,0500,00%108,01M
aa.aa

Ping An Bank A

10,45
10,5110,40-0,38%95,73M
aa.aa

East Steel Tower A

16,53
17,0516,25-0,48%18,08M
aa.aa

Qinghai Saltlake A

25,40
26,4025,37-2,64%97,24M
aa.aa

JA Solar Technology

7,61
7,827,44+1,47%55,46M
aa.aa

Rongsheng A

10,95
11,0910,55-0,27%63,59M
aa.aa

Jiangsu Guoxin

6,83
6,916,69+0,89%23,93M
aa.aa

Sealand Securiti A

3,72
3,753,68-1,33%44,58M
aa.aa

Shaanxi Trust A

2,87
2,902,80+0,70%42,52M
aa.aa

Dong-E E-Jiao A

46,79
47,1546,06-0,02%4,03M
aa.aa

Sun Paper A

13,10
13,1912,76+1,63%22,13M
aa.aa

Himile Mechanicl A

45,77
46,4044,00+0,15%5,71M
aa.aa

Humon Smelting A

12,84
13,1812,66-0,70%22,99M
aa.aa

Shanghai Bairun A

17,29
17,5516,23+8,06%23,7M
aa.aa

Shanghai 2345 Network Holding

6,34
6,596,12+1,93%212,03M
aa.aa

Raas Blood A

4,58
4,634,41+2,23%72,49M
aa.aa

Meijin Energy A

3,37
3,433,19+2,74%71,64M
aa.aa

Shanxi Security A

5,30
5,345,24-0,93%18,84M
aa.aa

Taigang A

3,41
3,493,29+2,40%43,64M
aa.aa

Xishan Coal A

6,12
6,175,95+0,49%55,47M
aa.aa

Sz Airport A

6,23
6,286,17-0,48%9,89M
aa.aa

Shenzhen Aisidi A

8,86
9,008,48+3,38%24,11M
aa.aa

China Merchants Port

20,55
20,8720,46-1,39%2,81M
aa.aa

Sz Energy A

6,02
6,075,91+0,67%25,14M
aa.aa

Circuit Tech A

41,13
45,9741,05-7,47%137,55M
aa.aa

GEM

6,54
6,626,39+0,62%114,18M
aa.aa

Shenzhen H&T A

26,32
26,3223,73+9,99%71,25M
aa.aa

Sz Huaqiang A

31,51
33,2530,61-1,96%60,14M
aa.aa

Shenzhen Kaifa A

57,91
61,8657,90+2,97%303,1M
aa.aa

Kstar Science A

40,99
43,1740,97-3,07%12,8M
aa.aa

Shenzhen Mtc A

10,30
11,4910,30-8,85%169,55M
aa.aa

O-Film Tech A

9,47
9,999,25-0,42%338,65M
aa.aa

Chinese Town A

1,69
1,721,60+4,32%85,83M
aa.aa

Salubris Pharm A

37,13
38,5134,00+5,45%56,31M
aa.aa

Sz Sed Ind A

21,68
23,5021,66-3,30%69,8M
aa.aa

Digital China Group

29,62
30,5828,38+2,74%104,17M
aa.aa

Sz Real Est A

22,62
24,5622,58-5,43%9,04M
aa.aa

Sz Sunlord Elec A

54,11
60,0854,00-7,47%45,1M
aa.aa

Sz Topband A

9,82
10,109,69+0,61%25,22M
aa.aa

Sz Woer A

17,62
18,1517,03+1,79%57,26M
aa.aa

Yantian Port A

4,22
4,324,13+0,96%23,6M
aa.aa

Zhongjin A

6,49
6,676,460,00%132,77M
aa.aa

SPIC Dongfang New Energy

5,34
5,405,27+0,38%18,79M
aa.aa

Yiling Pharma A

15,51
15,7914,96+2,11%23,37M
aa.aa

Tianshan Aluminum

11,17
11,5110,61+4,69%140M
aa.aa

Sichuan Chem A

10,90
11,1210,73-0,73%28,21M
aa.aa

Sichuan Jiuzhou A

11,77
12,1511,16+3,70%25,53M
aa.aa

Kelun Pharm A

44,07
45,6541,55+3,21%52,02M
aa.aa

Sc Shuangma A

26,68
27,1326,40-1,11%6,47M
aa.aa

Tianqi Lithium A

47,80
50,1547,77-4,00%68,83M
aa.aa

Yahua Ind A

18,70
20,0518,65-7,43%110,63M
aa.aa

Sieyuan Electric A

151,73
162,00151,36-4,75%12,55M
aa.aa

Sinoma Science A

70,89
78,0870,50-5,16%52,3M
aa.aa

Suzhou Dongshan A

242,30
274,50240,00-7,28%118,9M
aa.aa

Taiji Computer A

14,44
14,8013,91+3,44%18,44M
aa.aa

Talkweb Info Sys A

32,08
32,9830,80+0,50%138,92M
aa.aa

Tcl Corp A

5,12
5,495,12-4,48%1,31B
aa.aa

China Railway Materials

2,35
2,382,29+1,73%48,98M
aa.aa

Guangyu Dev A

7,13
7,226,85+2,74%24,42M
aa.aa

TCL Zhonghuan Renewable Energy Tech

10,66
11,3910,65-3,35%343,54M
aa.aa

Tianma Microelec A

7,75
8,167,75-3,61%66,01M
aa.aa

Huatian Tech A

25,31
26,1025,10+6,66%494,88M
aa.aa

Unigroup Guoxin Microelectronics

85,83
90,2085,58-1,45%89,23M
aa.aa

Golden Horse A

16,50
16,8514,94+6,66%46,76M
aa.aa

Tongling Nfm A

6,100
6,2906,010+1,33%297,02M
aa.aa

Wanxiang A

12,02
12,4211,94+0,67%58,65M
aa.aa

Wasu Media Holdings A

6,54
6,676,34+1,55%11,44M
aa.aa

Weichai Power A

27,57
28,5227,40-0,97%87,72M
aa.aa

Weifu Hi-Tech A

17,60
17,8617,52+0,40%8,12M
aa.aa

Western Securities A

6,51
6,586,46-0,91%24,62M
aa.aa

CETC Cyberspace Security Tech

15,34
15,4914,75+1,25%26,17M
aa.aa

Guide Infrared A

14,64
14,6414,21+9,99%203,99M
aa.aa

Easyhome New Retail

2,10
2,121,96+3,96%92,09M
aa.aa

37 Interactive Entertainment Network Tech

19,18
19,6018,11+2,46%69,21M
aa.aa

Offcn Education Tech

1,90
1,931,81+1,06%268,77M
aa.aa

Wuliangye A

73,69
74,3170,69+3,94%55,97M
aa.aa

Wus Circuit A

129,44
141,89129,20-5,72%75,89M
aa.aa

Xcmg Machinery A

8,43
8,568,18+0,96%94,02M
aa.aa

Xj Goldwind A

22,36
22,3619,93+9,99%267,66M
aa.aa

Tianshan Cemen A

3,66
3,713,55+1,10%15,43M
aa.aa

Ductile Pipes A

3,64
3,673,53+0,83%47,49M
aa.aa

Xizang Haisco Pharmaceutical A

69,33
71,7066,71+0,43%18,79M
aa.aa

Xj Electric A

20,29
20,6319,88+1,25%16,23M
aa.aa

Jereh Oilfield A

151,20
170,00151,20-10,00%19,76M
aa.aa

Yifan Xinfu A

9,87
9,999,54+1,54%13,86M
aa.aa

Shanjin International Gold

20,03
20,9819,01+4,21%72,73M
aa.aa

Longping Tech A

7,83
7,877,63+1,16%15,01M
aa.aa

Yunnan Alumin A

23,15
23,6422,00+5,76%115,83M
aa.aa

Yunnan Baiyao A

48,82
49,0047,80+0,95%9,42M
aa.aa

Yunnan Copper A

15,24
15,6314,93+1,20%41,12M
aa.aa

Yn Germanium A

100,26
106,89100,00-2,64%77,72M
aa.aa

Yunnan Tin A

36,45
38,3036,36-2,20%64,75M
aa.aa

Yunnan Xiyi Ind A

17,50
18,0516,92+2,04%10,11M
aa.aa

Zhefu Holding A

5,21
5,435,15+0,19%145,06M
aa.aa

Crystal Optech A

30,91
33,9930,87-5,99%73,4M
aa.aa

Dahua Tech A

17,29
17,8417,12+0,23%70,42M
aa.aa

Hailiang A

19,50
20,5519,50-2,89%32,04M
aa.aa

Huafon Spandex A

10,11
10,359,96-0,88%36,22M
aa.aa

STO Express

16,16
16,4715,88+0,44%27,27M
aa.aa

Perfect World

11,38
11,7010,72+3,17%117,79M
aa.aa

Jiuli Metals A

18,81
19,5018,76-3,54%18,38M
aa.aa

Aerospace CH UAV

18,41
18,9017,41+3,66%33,09M
aa.aa

Zhejiang Nhu A

28,70
29,2428,03+0,03%32,66M
aa.aa

Zhejiang Satellite Petrochem A

22,68
23,1522,22-0,26%53,56M
aa.aa

Zhejiang Semir A

5,54
5,605,49-0,72%14,23M
aa.aa

Zj Sh Driveline A

43,55
45,3442,12+2,42%66M
aa.aa

Zhejiang Supor A

42,45
43,2042,20-0,86%1,22M
aa.aa

Wanfeng Auto A

10,56
10,8310,30+1,34%37,81M
aa.aa

Weixing New Mat A

7,98
8,047,80+0,25%24,9M
aa.aa

Yinlun Machinery A

54,50
57,0853,60+0,76%28,84M
aa.aa

Broad-Ocean A

7,32
7,577,04+3,54%98,51M
aa.aa

COFCO Capital Holdings

8,77
8,848,53-0,45%17,32M
aa.aa

Qixiang Chem A

4,90
4,934,55+4,26%31,3M
aa.aa

Cs Zoomlion A

7,26
7,337,05+2,25%71,47M
aa.aa

Zte A

40,53
43,0039,63+0,50%450,27M
aa.aa

China Baoan Group Co Ltd

6,17
6,256,00+1,31%20,66M
aa.aa

Guosen Securities

10,05
10,2310,00-2,05%35,26M
aa.aa

Sinomine Resource Exploration

51,80
54,9451,66-2,61%34,71M
aa.aa

Beijing Originwater Technology

3,44
3,533,21+6,50%89,85M
aa.aa

Beijing Kunlun Tech

49,42
53,5347,80-1,98%162,15M
aa.aa

Mango Excellent Media

15,35
15,6414,56+3,16%27,74M
aa.aa

COL Digital Publishing

24,75
25,7323,62+1,73%73,37M
aa.aa

Ruyi Film Entertainment

10,43
10,609,65+7,75%188,48M
aa.aa

Shenwan Hongyuan

4,51
4,574,46-1,74%121,32M
aa.aa

Zhejiang Sanhua Co Ltd

43,20
44,6942,85+0,82%112,01M
aa.aa

Xiamen Kehua Hengsheng

36,10
37,8935,50+0,84%34,07M
aa.aa

Titan Wind Energy Suzhou

7,56
7,737,38+0,53%38,54M
aa.aa

Suzhou TFC Optical

271,12
291,80270,91-0,14%64,62M
aa.aa

IEIT SYSTEMS

89,52
94,3889,00+4,11%284,17M
aa.aa

Nanjing ESTUN Auto

42,78
43,9840,30+3,01%150,97M
aa.aa

Lens Technology

43,64
47,1243,60-6,61%147,44M
aa.aa

Beijing Ultrapower Software

8,40
8,628,16-1,06%115,56M
aa.aa

Lepu Medical Tech Beijing

12,30
12,3911,74+2,59%31,36M
aa.aa

Anhui Anke BioTech Group

8,23
8,317,96+1,60%23,38M
aa.aa

Centre Testing Intl Shenzhen

13,53
13,7913,32+0,37%43,75M
aa.aa

EVE Energy

54,94
56,9454,86-3,43%51,12M
aa.aa

Aier Eye Hospital Group

8,35
8,448,05+2,08%107,4M
aa.aa

Wangsu Science Tech

15,16
16,0514,90-1,11%307,95M
aa.aa

SIASUN Robot Automation Co

16,33
17,1016,33-1,98%88,44M
aa.aa

Hithink RoyalFlush Info Network

226,82
235,51224,53-1,51%16,17M
aa.aa

Beijing Cisri Gaona Materials Tech

16,68
17,6015,97+3,28%25,44M
aa.aa

Shenzhen Capchem Tech

72,58
82,4872,58-10,52%41,34M
aa.aa

Hubei Dinglong Chemical

83,10
98,0082,88-13,43%98,03M
aa.aa

BlueFocus Communication Group

13,81
14,7812,59+6,81%551,01M
aa.aa

Beijing Easpring Material Tech

42,88
44,4942,86-3,10%13,84M
aa.aa

Wuhu Token Sciences

8,50
9,308,50-4,49%247,8M
aa.aa

Ningbo Shuanglin Auto Parts

25,37
26,7625,13-0,59%13,92M
aa.aa

Xiamen Changelight

24,13
25,8121,08+12,18%126,51M
aa.aa

Shenzhen Everwin Precision Tech

29,88
32,1028,29+4,95%75,63M
aa.aa

Chongqing Zhifei Bio Products

12,17
12,3411,16+7,04%44,09M
aa.aa

Shenzhen Inovance Tech

63,43
65,9063,35-1,38%37,85M
aa.aa

Shenzhen Sunway Communication

99,38
109,6395,33-0,33%132,61M
aa.aa

Walvax BioTech

13,14
13,3812,20+5,12%100,66M
aa.aa

Songcheng Performance Develop

5,96
6,005,70+3,11%54,43M
aa.aa

By health

9,31
9,329,00+2,31%11,51M
aa.aa

Beijing Jetsen Tech Co

4,86
4,964,65+2,10%107,74M
aa.aa

Sunwoda Electronic

17,31
17,6817,01-0,17%41,95M
aa.aa

Ingenic Semiconductor

219,90
244,92219,80-6,83%36,91M
aa.aa

Beijing TRS Information Tech

13,72
14,3713,06+2,24%39,56M
aa.aa

Shanghai Sinyang Semiconductor

119,70
132,67119,17-8,85%19,73M
aa.aa

Beijing Enlight Media

12,75
12,8512,06+4,00%114,67M
aa.aa

Shanghai Kingstar Winning Software

7,13
7,296,64+5,32%93,18M
aa.aa

Hebei Changshan Biochem Pharma

26,34
26,3421,43+20,00%70,27M
aa.aa

Shandong Sinocera Func Material

74,10
84,8274,06-8,29%112,65M
aa.aa

Leyard Optoelectronic

5,27
5,425,20+0,38%67,32M
aa.aa

Zhejiang Jingsheng Mech Electric

47,28
51,1047,02-4,48%29,72M
aa.aa

Jiangsu Nata Opto Electr Material

74,27
84,2074,02-7,37%92,81M
aa.aa

Hangzhou Tigermed Consulting

47,27
48,8042,30+8,49%34,07M
aa.aa

Guangzhou Great Power

64,97
68,4464,97-3,25%20,17M
aa.aa

Range Intelligent Computing Tech

82,25
86,3179,50+2,71%55,08M
aa.aa

Inner Mongolia Xingye Mining

33,00
34,2932,24+2,01%55,65M
aa.aa

CECEP Solar Energy

4,27
4,324,18+1,18%53,13M
aa.aa

Infore Environment Technology

9,08
9,509,05-1,30%77,59M
aa.aa

Meinian Onehealth Healthcare

4,64
4,864,34+4,98%220,08M
aa.aa

GRG Banking Equipment

10,27
10,6910,27-3,11%73,54M
aa.aa

Huaming Power Equipment

18,19
18,8417,71+0,94%18,27M
aa.aa

Sichuan Development Lomon

8,19
8,307,91+0,49%27,25M
aa.aa

Beijing Venustech

13,38
13,6513,23-0,37%34,97M
aa.aa

Chongqing Fuling Zhacai

11,02
11,0910,86+0,27%7,31M
aa.aa

Kingnet Network

16,920
17,48015,900+3,49%110,24M
aa.aa

Roshow Tech

8,44
9,558,44-10,02%327,25M
aa.aa

Kuang Chi Technologies

29,86
31,2228,95+1,01%44,95M
aa.aa

Sai MicroElectronics

40,78
43,9538,83+5,05%67,89M
aa.aa

Shenzhen Yinghe Tech

19,70
20,2419,69-1,65%10,33M
aa.aa

Beijing New Oriental Star Petro Eng

14,75
15,0313,96+3,36%13,51M
aa.aa

Yongxing Special Stainless Steel

48,26
50,6648,20-4,94%21,22M
aa.aa

Qingdao TGOOD Electric

32,17
33,5032,17-2,28%19,58M
aa.aa

East Money Information

20,19
20,5020,10-1,94%328,29M
aa.aa

Avic Chengdu Aircraft

57,10
58,5054,85+2,31%11,25M
aa.aa

Sungrow Power Supply

114,79
123,80114,00-7,43%93,94M
aa.aa

Jiangsu Hoperun Software

38,88
40,5837,72+1,49%38,82M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

36,25
37,6036,14-2,16%45,85M
aa.aa

All Winner Technology Co Ltd

40,03
43,1340,00-1,48%141,78M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,55
3,603,34+4,11%167,5M
aa.aa

Shenzhen Forms Syntron Info

20,07
20,6319,36+1,36%21,43M
aa.aa

Hubei Energy Group Co Ltd

4,48
4,524,40+0,67%26,5M
aa.aa

Unisplendour Corp Ltd

38,41
39,2536,20+7,65%482,84M
aa.aa

Zhejiang Transfar Co Ltd

4,59
4,634,45+1,32%22,95M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,97
3,012,83+1,37%173,05M
aa.aa

Pantum Tech

16,54
17,0016,11+1,78%24,33M
aa.aa

Shannon Semiconductor Technology

271,00
283,10263,02+1,13%43,43M
aa.aa

Victory Giant Tech

272,00
305,45271,72-8,32%49,28M
aa.aa

Chengdu Kanghong Pharma

22,31
22,9621,35+1,97%16,18M
aa.aa

Xian Sunresin New Materials Co Ltd

80,89
85,1774,35+13,96%29,02M
aa.aa

GCL System

2,70
2,792,58+3,05%324,86M
aa.aa

China Merchants Shekou

6,62
6,716,32+3,60%97,02M
aa.aa

Guangzhou Shiyuan Electronic

52,45
55,9852,41+0,61%44,7M
aa.aa

Yankershop Food

45,01
45,5643,43+1,53%2,93M
aa.aa

Shenzhen Kangtai Bio

11,85
12,0411,15+4,31%22,37M
aa.aa

Advanced Fiber Resources Zhuhai

290,80
324,50290,00-7,81%15,15M
aa.aa

Jiangsu Jiejie Microelectronics

37,15
40,8537,06-7,08%54,58M
aa.aa

Yealink Network Tech

34,43
35,4434,06+0,50%10,6M
aa.aa

Hangzhou Chang Chuan Tech

352,31
395,00349,18-5,80%38,72M
aa.aa

Shanghai Huace Navigation

28,90
30,2426,85+5,67%24,44M
aa.aa

Fibocom Wireless

18,11
19,1617,31+2,32%23,2M
aa.aa

Jiangsu Leili Motor

28,88
30,2228,30+1,05%13,78M
aa.aa

SG Micro

124,25
136,30124,00-7,87%17,97M
aa.aa

Konfoong Materials

340,44
385,00340,44-6,60%22,4M
aa.aa

ShenZhen YUTO Packaging

28,93
30,4628,92-2,56%9,61M
aa.aa

Shenzhen Kedali Industry

200,45
208,46198,33+0,08%8,74M
aa.aa

Shenzhen Megmeet Electrical

161,79
173,86161,56+1,38%49,41M
aa.aa

GCL Energy Technology

14,88
15,3514,41+3,62%74,35M
aa.aa

Giant Network

29,56
29,8827,40+4,38%145,54M
aa.aa

Zhejiang Century Huatong

14,04
14,5313,54+1,08%149,87M
aa.aa

Shandong Zhongji Electrical

1.093,98
1.218,001.093,98-8,45%42,33M
aa.aa

Zhejiang Wolwo Bio-Pharma

23,63
24,2422,50+2,78%13,89M
aa.aa

Yangzhou Yangjie Electronic

118,67
139,13118,10-13,14%37,67M
aa.aa

Beijing Sinnet Tech

13,07
13,5212,79+0,85%88,18M
aa.aa

Canmax Tech

65,70
70,6065,70-4,92%74,79M
aa.aa

Hubei Feilihua Quartz Glass

103,15
111,80102,98-3,82%26,45M
aa.aa

Chaozhou Three-circle

127,05
144,49126,17-5,05%73,44M
aa.aa

Lizhong Sitong Light Alloys

17,77
18,4917,13+2,36%10,02M
aa.aa

Mianyang Fulin Machining

16,69
17,3316,64-2,97%42,54M
aa.aa

Thunder Software Tech

59,90
62,3158,68+1,23%17,18M
aa.aa

Guangdong Wens Foodstuff

13,34
13,4812,87+1,44%62,7M
aa.aa

Eoptolink Tech

523,05
570,98520,58-4,12%51,07M
aa.aa

Changsha Jingjia Microelectronics

63,63
65,4861,13+1,65%28,21M
aa.aa

First Capital Securities A

6,48
6,556,42-1,22%49,77M
aa.aa

Jafron Biomedical

16,05
16,2915,70+0,31%6,9M
aa.aa

Yunnan Chuangxin New Material

54,80
62,2454,71-7,64%51,67M
aa.aa

Asymchem Laboratories Tian Jin

165,41
171,54156,50+2,59%15,54M
aa.aa

Shenzhen Envicool Tech

73,54
78,5073,38-3,07%72M
aa.aa

EverProX Tech

221,79
241,99221,49-4,69%14,07M
aa.aa

Betta Pharma

65,86
69,1063,60+1,60%23,49M
aa.aa

Wuhan Jingce Electronic

297,10
306,36263,09+10,45%12,08M
aa.aa

Shenzhen Senior Tech Material

17,57
19,2517,51-2,98%88,95M
aa.aa

T&S Communications

211,64
222,20210,92-0,09%21,88M
aa.aa

Shenyang Xingqi Pharma

40,59
41,1238,83+2,24%10,01M
aa.aa

Goke Microelectronics

241,39
258,00241,39-5,49%9,31M
aa.aa

BGI Genomics

36,21
36,9834,07+4,20%10,75M
aa.aa

Shandong Intco Medical

46,00
46,3644,01+3,14%12,39M
aa.aa

Electric Connector

56,87
61,6656,70-4,02%19,12M
aa.aa

Longshine Tech

10,11
10,429,80+2,33%21,93M
aa.aa

Guizhou Chanhen Chemical

28,55
28,9528,10-0,87%8,19M
aa.aa

Weihai Guangwei Composites

28,71
30,0326,31+6,33%38,84M
aa.aa

Double Medical Tech

44,76
45,2543,61-0,47%2,81M
aa.aa

Foryou

24,61
25,0924,34-0,36%6,53M
aa.aa

Zhejiang Changsheng A

65,50
67,3363,07+2,84%14,06M
aa.aa

Zhuzhou Hongda A

67,45
73,9767,28-3,75%17,34M
aa.aa

Merchant Express A

9,60
9,799,46-0,93%10,61M
aa.aa

Shennan Circuits A

426,00
459,80425,00-3,74%13,07M
aa.aa

Huizhou Desay A

88,98
91,3586,85+0,68%11,15M
aa.aa

DBG Tech A

22,95
24,0521,80+3,47%44,25M
aa.aa

Xiamen Intretech A

22,50
24,3822,48-1,75%25,5M
aa.aa

Huaxi Securities A

8,29
8,378,24-1,19%13,59M
aa.aa

Sangfor Tech A

111,24
115,38106,23+3,69%24,17M
aa.aa

Amperex Tech A

348,76
375,20346,16-7,12%55,6M
aa.aa

Shenzhen SC New Energy A

64,43
68,2763,31+0,69%13,98M
aa.aa

Wuhan Raycus Fiber A

40,77
43,1840,77-1,92%30,71M
aa.aa

Avary

98,47
100,9096,31+3,24%54,22M
aa.aa

China Great Wall

8,12
8,198,03-0,49%18,66M
aa.aa

Jl Mag Rare-Earth

28,69
29,7428,35+0,38%35,13M
aa.aa

Shenzhen Mindray Bio-Medical

141,57
143,50137,23+1,48%11,22M
aa.aa

Yusys Tech

14,73
15,1114,35+1,03%12,42M
aa.aa

Suzhou Maxwell

267,00
287,68267,00-4,17%9,49M
aa.aa

Bank Qingdao

5,35
5,445,33-1,29%41,85M
aa.aa

RoboTechnik Intelligent

489,00
536,00488,44-6,19%5,93M
aa.aa

ChinaLin Securities

13,16
13,3513,00-1,05%7,87M
aa.aa

Pharmaron Beijing

33,94
34,9030,09+9,55%102,2M
aa.aa

Jiangsu Lihua Animal

18,57
18,7818,00+1,20%9,06M
aa.aa

Qingdao Rural

2,79
2,792,74+0,72%36,85M
aa.aa

Ningbo Ginlong Tech

64,06
66,6064,00-2,95%14,85M
aa.aa

CSPC Innovation

38,70
39,5835,80+6,38%28,25M
aa.aa

Lakala Payment

14,95
15,2814,56+0,27%34,47M
aa.aa

Sinofibers Technology

27,89
28,8026,77+2,20%21,86M
aa.aa

Wuhan DR Laser

157,01
176,25156,95-7,93%12,18M
aa.aa

Xi An Triangle Defens

22,25
23,5520,53+6,92%33,98M
aa.aa

Qingdao Huicheng Environmental

56,50
58,1655,880,00%7,18M
aa.aa

Maxscend Microelectronics

94,69
99,8891,80+2,00%28,9M
aa.aa

Bank of Suzhou

7,32
7,387,27+0,27%36,05M
aa.aa

CGN

3,86
3,893,78-1,53%107,93M
aa.aa

Beijing Compass

81,31
84,1981,27-2,95%18,55M
aa.aa

Poco Holding 

84,93
91,9084,85-6,05%16,98M
aa.aa

Sichuan Anning Iron

25,60
26,0625,14+0,83%3,09M
aa.aa

New Industries

43,58
43,9240,59+3,74%9M
aa.aa

Sharetronic Data

277,96
309,65276,00-4,93%20,7M
aa.aa

Anker Innovations

105,92
109,58105,78-2,47%3,84M
aa.aa

Shenzhen Honor

273,60
301,80273,00-6,30%6,25M
aa.aa

Qingdao Sentury

13,58
13,7313,18+1,34%6,8M
aa.aa

Winner Medical

27,67
28,0627,06+0,18%3,44M
aa.aa

Imeik

89,45
91,3284,45+4,14%5,02M
aa.aa

Arawana

24,41
24,7023,77+1,20%10,86M
aa.aa

Xinxiang Richful Lube

27,96
28,6227,71+0,11%2,74M
aa.aa

Levima Advanced Materials

20,79
21,7420,77-4,02%20,44M
aa.aa

Henzhen Zhaowei Machinery

86,73
90,7086,68-0,20%4,93M
aa.aa

CNGR Advanced

38,60
39,8538,53-2,40%12,23M
aa.aa

Hebei Sinopack

142,04
155,76141,50-5,62%10,36M
aa.aa

Southern Power Grid

5,51
5,625,36+2,04%32,31M
aa.aa

Ningbo Zhenyu Technology Co

125,48
132,65120,70+3,15%11,72M
aa.aa

Yunnan Botanee BioTechnology Group Co

31,70
32,3430,58+2,42%7,39M
aa.aa

Fujian Wanchen Biotechnology Co

194,19
199,80192,20-0,82%1,81M
aa.aa

Huali Industrial Group Co

30,10
30,4229,54+0,07%2,75M
aa.aa

Inner Mongolia Dazhong Mining Co

28,90
30,2027,75-4,05%34,1M
aa.aa

CIMC Vehicles Group Co

6,97
7,056,71+1,90%15,18M
aa.aa

Dongguan Yiheda Automation Co

28,98
31,2528,98-3,08%17,67M
aa.aa

China Railway Special Cargo Logistics

3,45
3,483,38+1,17%8,81M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

41,00
42,4239,20+2,50%4,49M
aa.aa

Hui Lyu Ecological Technologys

43,39
47,0743,34-0,37%36,9M
aa.aa

China Longyuan Power

15,66
15,9415,47+0,38%7,75M
aa.aa

Anhui Tongguan Copper Foil

132,09
146,15132,01-5,43%35,79M
aa.aa

Shenzhen Han's CNC Technology

336,00
362,30335,80+2,44%5,13M
aa.aa

iSoftStone Information Technology

41,83
43,8839,88+3,46%53,51M
aa.aa

Ganzhou Tengyuan Cobalt New

47,89
49,8447,89-2,40%7,73M
aa.aa

Shenzhen Techwinsemi Tech

799,98
878,99799,90-7,03%15,09M
aa.aa

Jiangsu Ruitai New Energy Materials

17,38
18,0817,36-2,74%17,85M
aa.aa

Empyrean Technology

112,40
124,06112,40-8,92%28,36M
aa.aa

Semitronix

104,43
118,65104,11-9,25%16,4M
aa.aa

Shenzhen Longsys Electronics

587,60
645,09587,60-5,23%19,25M
aa.aa

Easy Click Worldwide Network

31,11
33,7129,01+4,01%71,96M
aa.aa

Linktel Technologies

264,56
299,19264,40-2,74%8,52M
aa.aa

Hydsoft Technology

43,70
45,6543,47-2,50%24,29M
aa.aa

Huaxia Eye Hospital

14,98
15,2514,50+2,04%5,48M
aa.aa

Ruijie Networks

103,61
114,99103,60-5,10%40,17M
aa.aa

Guangdong Dtech Technology

466,94
505,98465,00-3,54%5,02M
aa.aa

Yili Chuanning Biotechnology

8,42
8,538,10+2,56%13,86M
aa.aa

Ferrotec An Hui Technology

46,33
52,0746,30-8,17%30,27M
aa.aa

Hunan Yuneng New Energy Battery

63,15
66,5963,15-4,03%20,69M
aa.aa

Zhejiang Taotao Vehicles

258,00
276,27258,00-5,12%2,04M
aa.aa

Shaanxi Energy Investment

9,91
10,089,66-1,10%38,03M
aa.aa

Shenzhen CECport Technologies

31,03
32,5730,55+0,88%76,35M
aa.aa

Gambol Pet

39,06
39,8037,00+3,77%5,48M
aa.aa

Jiujiang Defu Technology

116,52
124,60116,16-3,69%27M
aa.aa

Zhejiang Sling Automobile Bearing

90,50
94,4486,99+4,26%9,79M
aa.aa

Chongqing Polycomp International

37,77
43,0037,50-2,78%197,92M
aa.aa

XiAn NovaStar Tech

148,10
152,66143,74+1,67%1,42M
aa.aa

SigmaStar Technology

118,01
127,50117,60-3,74%11,52M
aa.aa

Delton Technology Guangzhou

175,26
190,18174,38-4,40%11,79M
aa.aa

Ugreen

57,53
58,9956,89+0,63%2,27M
aa.aa

Suzhou Kematek

145,57
161,56145,45-6,87%14,96M
aa.aa

Suzhou Tianmai Thermal Technology

313,01
330,66312,00-3,96%1,34M
aa.aa

Air China Cargo

4,15
4,194,06+0,97%26,62M
aa.aa

Hanshow Technology

41,97
42,1940,42+2,42%6,49M
aa.aa

Higold

37,25
38,1336,40-0,19%3,28M
aa.aa

Suzhou Inovance Automotive

18,26
18,8717,10+3,22%16,84M
aa.aa

MarcoPolo Holdings

14,33
14,5613,74+2,80%4,32M
aa.aa

China National Uranium

62,06
63,3359,91+2,09%8,82M
aa.aa
Установите наши приложения
Мы в соцсетях
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2026 - Fusion Media Limited. Все права зарегистрированы. 18+