SZSE Component (SZI)

Шэньчжэнь

Цена в CNY

11.541,41

+7,04(+0,06%)

Данные с задержкой·05:12:27

Дн. диапазон

11.514,76

11.633,30

52 недели

11.043,31

16.374,02

Компоненты SZSE Component

Эта страница содержит котировки компонентов индекса SZSE Component в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Accelink Tech A	122,53	128,98	120,82	0,00%	0	aa.aa	26/10
Advanced A	14,94	15,35	14,85	0,00%	0	aa.aa	26/10
Wenergy A	7,15	7,15	6,84	0,00%	0	aa.aa	26/10
Andon Health A	52,94	53,76	52,60	0,00%	0	aa.aa	26/10
Angang Steel A	1,99	2,00	1,96	0,00%	0	aa.aa	26/10
Gujing Distill A	89,20	89,75	87,54	+0,28%	824,8K	aa.aa	05:12:24
Anhui Zhongding A	17,68	17,79	17,35	+1,73%	14,49M	aa.aa	05:12:24
Apeloa A	19,60	20,09	19,21	-1,11%	4,33M	aa.aa	05:12:24
Aecc Aero Engine Control	18,65	19,18	18,64	-2,46%	4,68M	aa.aa	05:12:24
Avic Aircraft A	23,41	23,78	23,38	-1,52%	7,1M	aa.aa	05:12:24
Bank Of Ningbo A	34,46	34,48	33,72	+1,35%	7,43M	aa.aa	05:12:24
Beibuwan Port A	8,40	8,43	8,35	+0,48%	5,3M	aa.aa	05:12:27
Beijing Bdstar A	26,83	27,52	26,70	-3,87%	7,73M	aa.aa	05:12:24
Dabeinong Tech A	3,04	3,04	3,01	+0,66%	9,99M	aa.aa	05:12:27
New Material A	17,18	17,28	16,31	+4,00%	28,11M	aa.aa	26/10
Oriental Yuhong A	10,63	10,81	10,62	-2,03%	12,56M	aa.aa	05:12:30
NAURA Technology	511,00	525,22	509,78	-1,16%	2,18M	aa.aa	05:12:24
Shiji Info Tech A	7,63	7,75	7,62	-0,65%	4,6M	aa.aa	05:12:27
Shougang A	3,35	3,44	3,33	-1,18%	7,09M	aa.aa	05:12:15
Yanjing Brewery A	10,11	11,15	10,09	-9,49%	40,9M	aa.aa	05:12:21
Zhongk Sanhuan A	10,72	10,85	10,69	0,00%	3,53M	aa.aa	05:12:24
Boe Technology A	4,87	4,90	4,81	0,00%	0	aa.aa	26/10
Bohai Leasing A	4,09	4,12	4,07	-0,24%	8,98M	aa.aa	05:12:24
BYD A	82,90	83,30	82,50	+0,61%	5,3M	aa.aa	04:55:57
Castech Inc A	50,35	50,88	48,20	+7,40%	14,14M	aa.aa	05:12:24
Changchun High A	73,86	74,32	73,36	+0,55%	1,34M	aa.aa	05:12:24
Changjiang Sec A	7,40	7,56	7,36	-1,47%	25,3M	aa.aa	05:12:24
Cd Hi-Tech Dev A	41,68	42,97	41,60	-1,07%	2M	aa.aa	05:12:24
Xingrong Invest A	7,03	7,08	6,96	+0,28%	4,17M	aa.aa	05:12:24
Hunan Silver	7,510	7,700	7,370	-3,35%	74,55M	aa.aa	26/10
Hunan Gold Corp	20,15	20,25	20,05	+0,55%	6,26M	aa.aa	05:12:27
AVIC Jonhon Optronic Technology	32,15	32,57	32,10	-0,83%	3,34M	aa.aa	05:12:24
Great Wall Com A	11,79	11,85	11,76	+0,43%	13,61M	aa.aa	05:12:24
Intl Container A	8,69	8,82	8,59	+0,93%	8,92M	aa.aa	05:12:24
Guanlu A	48,77	49,48	48,71	+0,16%	3,25M	aa.aa	05:12:27
Cr Sanjiu A	25,08	25,10	24,71	+0,12%	3,76M	aa.aa	05:12:24
Surekam A	8,16	8,28	8,00	+1,37%	20,07M	aa.aa	05:12:27
Tungsten A	40,02	41,10	39,94	-0,13%	12,02M	aa.aa	05:12:24
China Vanke A	3,43	3,53	3,30	0,00%	0	aa.aa	26/10
Zhenhua Tech A	36,27	36,54	36,20	+0,58%	3,18M	aa.aa	05:12:21
Addsino	12,50	12,74	12,46	-0,87%	11,52M	aa.aa	05:12:27
Changan Auto A	7,24	7,24	7,15	+0,84%	25,37M	aa.aa	05:12:24
Zongshen Power A	13,82	14,12	13,80	-0,36%	8,29M	aa.aa	05:12:27
Zy Tungsten A	17,59	18,09	17,56	-1,46%	6,64M	aa.aa	05:12:27
Citic Helicop A	12,64	13,08	12,60	-1,56%	6,87M	aa.aa	05:12:24
Sinotruk Jinan Truck	20,39	20,62	20,28	+0,05%	1,57M	aa.aa	05:12:27
Tinergy Chemical	3,95	3,97	3,92	+0,77%	13,98M	aa.aa	05:12:24
Dajin Heavy Ind A	32,13	32,45	30,21	+2,49%	23,13M	aa.aa	05:12:21
CITIC Special Steel Co	11,83	11,87	11,61	+2,16%	9,11M	aa.aa	05:12:27
Dhc Software A	6,57	6,65	6,56	-0,61%	9,42M	aa.aa	05:12:24
Techo Telecom A	10,35	10,65	10,35	-0,58%	6,51M	aa.aa	05:12:27
Dfd Chemical A	23,13	23,70	23,07	-0,77%	12,08M	aa.aa	05:12:24
Dongfang Elect A	9,83	10,29	9,75	-7,18%	24,51M	aa.aa	26/10
Asia Potash International Investment Guangzhou	35,38	35,88	34,75	+1,81%	4,38M	aa.aa	05:12:24
Faw Car A	5,83	5,84	5,78	+0,69%	3,17M	aa.aa	05:12:27
Fspg Hi-Tech A	10,73	11,00	10,71	-0,83%	11,42M	aa.aa	05:12:27
Newland A	18,25	19,07	18,22	-2,98%	5,04M	aa.aa	05:12:24
Fj Sunner Deve A	16,48	16,66	16,28	-0,72%	2,84M	aa.aa	05:12:30
Cetc Potevio Science Tech	15,01	15,25	14,99	+0,07%	2,37M	aa.aa	05:12:27
Gepic Energy Development A	6,48	6,67	6,47	-1,82%	6,63M	aa.aa	05:12:27
Gf Securities A	18,94	19,04	18,58	0,00%	0	aa.aa	26/10
Glodon Software A	8,99	9,07	8,88	+0,56%	11,08M	aa.aa	05:12:27
Goertek A	23,52	23,88	22,85	+1,77%	179,91M	aa.aa	26/10
Gree Electric A	37,01	37,03	36,01	-0,46%	40,4M	aa.aa	05:12:24
Guangdong Elec A	5,07	5,13	5,04	-0,59%	9M	aa.aa	05:12:27
Fenghua Adv A	37,48	38,58	37,28	+0,40%	23,67M	aa.aa	05:12:24
Haid Group A	44,92	44,92	42,88	+6,37%	7,1M	aa.aa	05:12:27
Guangdong Hongda Blasting A	30,46	30,87	29,86	+0,43%	4,41M	aa.aa	05:12:24
Guosheng Financial Holding	10,05	10,24	10,03	-1,08%	3,88M	aa.aa	05:12:24
Gd Hydropower A	3,15	3,16	3,13	+0,64%	4,93M	aa.aa	05:12:24
Gd Express Dev A	13,30	13,42	13,12	-0,38%	2,79M	aa.aa	05:12:27
Shenzhen Chengxin Lithium	20,14	20,76	20,04	+0,80%	11,32M	aa.aa	05:12:24
Liugong A	7,95	7,98	7,86	+0,63%	14,57M	aa.aa	05:12:27
Gz Friendship A	6,82	6,96	6,81	-1,30%	6,95M	aa.aa	05:12:15
Haige Communicat A	9,75	9,94	9,74	-0,81%	11,8M	aa.aa	05:12:24
Tinci Materials A	27,04	27,70	27,00	-1,42%	12,09M	aa.aa	05:12:27
Zhujiang Brewery A	8,22	8,33	8,17	-0,48%	2,52M	aa.aa	05:12:27
Space Appliance A	50,25	51,47	50,09	+0,36%	2,37M	aa.aa	05:12:21
CHN Energy Changyuan Electric Power	3,84	3,86	3,81	0,00%	5,21M	aa.aa	05:12:30
Guoyuan Sec A	6,92	6,95	6,88	-0,43%	9,85M	aa.aa	05:12:18
Strait Shipping A	5,82	5,88	5,80	+0,52%	4,22M	aa.aa	05:12:27
Binjiang Re A	9,70	9,79	9,13	+4,86%	60,27M	aa.aa	26/10
Great Star Ind A	26,01	26,47	25,85	-0,15%	2,24M	aa.aa	05:12:27
Hz Hangyang A	24,06	24,59	23,56	+1,56%	7,21M	aa.aa	05:12:21
Hangzhou Hikvision Digital Tech	34,99	35,22	33,70	+3,58%	99,83M	aa.aa	26/10
Robam Appliances A	16,16	16,34	16,09	-0,06%	1,02M	aa.aa	05:12:27
Han'S Laser Tech A	58,18	60,47	58,01	-0,45%	12,79M	aa.aa	05:12:21
Harbin Boshi Automation A	11,63	11,83	11,55	+3,47%	11,63M	aa.aa	05:12:24
HBIS	1,980	2,000	1,970	0,00%	28,58M	aa.aa	05:12:24
Focus Media Information Technology	5,18	5,20	5,08	+0,39%	150,3M	aa.aa	26/10
Hefei Meiya Optoelectronic Tec A	16,17	16,39	15,92	+4,12%	5,79M	aa.aa	05:12:27
LB	14,59	14,77	14,52	+0,34%	2,34M	aa.aa	05:12:15
Shen Huo A	25,87	25,90	25,47	+2,01%	9,58M	aa.aa	05:12:24
Shuanghui Dev A	24,05	24,05	23,83	+0,08%	2,6M	aa.aa	05:12:24
Dmegc Magnetics A	16,60	17,35	16,51	-4,60%	20,11M	aa.aa	26/10
Hengyi Petrochem A	12,68	13,03	12,66	+0,40%	86,01M	aa.aa	26/10
Hisense Kelon A	22,30	22,60	22,16	-1,07%	2,53M	aa.aa	05:12:24
Huadong Med A	26,70	26,86	26,51	-0,41%	3,8M	aa.aa	05:12:24
HGTECH	72,73	73,80	72,51	+0,51%	6,82M	aa.aa	05:12:24
Hualan Biolog A	13,18	13,27	13,08	+0,23%	2,84M	aa.aa	05:12:27
YONFER Agricultural Tech	13,88	13,88	13,45	+2,36%	5,78M	aa.aa	05:12:27
Yihua Chem A	10,640	10,650	10,490	+1,43%	3,34M	aa.aa	05:12:27
North Industries Red Arrow	14,00	14,23	13,96	-0,57%	8,77M	aa.aa	05:12:21
Nanling Ind A	9,23	9,34	9,17	+0,65%	1,06M	aa.aa	05:12:24
Valin Steel A	3,46	3,48	3,43	0,00%	15,54M	aa.aa	05:12:24
Huolinhe Coal A	29,08	29,27	27,65	+4,27%	27,23M	aa.aa	26/10
Hytera Communica A	7,88	8,02	7,87	-0,63%	4,81M	aa.aa	05:12:18
Iflytek A	38,91	39,12	38,61	+0,28%	10,46M	aa.aa	05:12:24
Yuanxing Energy A	5,330	5,350	5,300	+0,57%	7,2M	aa.aa	05:12:27
Aucksun A	11,48	11,92	11,43	-2,71%	97,53M	aa.aa	26/10
Gotion High tech	26,16	26,47	26,08	-1,21%	8,81M	aa.aa	05:12:24
Jiangsu Guotai A	7,46	7,51	7,42	+0,54%	1,68M	aa.aa	05:12:24
Nhwa Pharma A	22,44	22,69	21,53	+3,55%	14,96M	aa.aa	26/10
Wujiang Silk A	11,98	12,15	11,82	-0,08%	5,7M	aa.aa	05:12:27
Yanghe Brewery A	38,07	38,20	37,92	-0,37%	1,86M	aa.aa	05:12:27
Yoke Technology A	89,85	92,66	89,55	-0,24%	3,15M	aa.aa	05:12:21
Yuyue Medical A	28,51	28,66	27,21	+4,39%	36,41M	aa.aa	26/10
Ganfeng Lithium A	36,93	37,85	36,81	-0,43%	12,7M	aa.aa	05:12:21
Jx Sp Elec Motor A	7,95	7,99	7,86	+1,79%	16,08M	aa.aa	05:12:24
Guocheng Mining	20,34	21,04	20,22	-0,25%	5,95M	aa.aa	05:12:24
Aodong A	17,01	17,24	16,94	-0,64%	2,71M	aa.aa	05:12:27
SPIC Green Energy	4,39	4,44	4,37	0,00%	7,2M	aa.aa	05:12:24
CNPC Capital	6,58	6,61	6,55	0,00%	15,63M	aa.aa	05:12:24
Zangge Holding	69,54	69,85	68,87	+1,22%	1,8M	aa.aa	05:12:24
Jiugui Liquor A	35,09	35,29	34,70	+0,20%	1,12M	aa.aa	05:12:24
Jizhong Energy A	4,26	4,27	4,22	+0,47%	5,55M	aa.aa	05:12:27
Lingyi iTech Guangdong	11,57	11,70	11,46	-0,17%	24,26M	aa.aa	05:12:24
Leo Group A	4,17	4,24	4,13	-0,71%	176,16M	aa.aa	26/10
Livzon Pharm A	28,40	28,57	27,55	+5,30%	19,95M	aa.aa	26/10
Luxi A	11,32	11,38	11,24	+0,98%	4,81M	aa.aa	05:12:09
Luxshare Precision A	49,53	50,30	49,22	-0,56%	16,16M	aa.aa	05:12:24
Lao Jiao A	72,57	72,85	71,50	+0,81%	3,82M	aa.aa	05:12:27
S.F. Holding Co	32,47	32,58	32,15	+0,43%	5,68M	aa.aa	05:12:24
Midea Group A	85,39	85,64	84,29	-0,13%	7,25M	aa.aa	05:12:24
Muyuan Foodstuff A	42,18	42,22	41,28	+1,54%	13,69M	aa.aa	05:12:27
North Copper Shanxi	11,410	11,510	11,370	+0,97%	11,63M	aa.aa	05:12:24
TongFu Microelectronics	44,56	47,48	44,41	-7,78%	62,16M	aa.aa	26/10
Jianghai Capacitor A	35,67	37,24	35,58	-0,86%	10,32M	aa.aa	05:12:24
Seewayai	6,40	6,50	6,36	-0,31%	15,02M	aa.aa	05:12:24
New Hope Liuhe A	6,85	6,86	6,76	+0,74%	6,78M	aa.aa	05:12:24
Ningbo Huaxiang A	19,40	19,88	18,20	+4,47%	39,82M	aa.aa	26/10
YUNDA Holding	6,70	6,76	6,69	+0,15%	8,43M	aa.aa	05:12:24
Northeast Sec A	7,27	7,38	7,21	-0,68%	4,93M	aa.aa	05:12:24
Org Packaging A	4,29	4,35	4,28	-0,92%	6,28M	aa.aa	05:12:30
Pgvt A	2,690	2,720	2,680	0,00%	15,46M	aa.aa	05:12:24
Ping An Bank A	11,39	11,40	11,24	+0,80%	39,88M	aa.aa	05:12:24
East Steel Tower A	12,53	12,64	12,47	+0,48%	3,06M	aa.aa	05:12:30
Qinghai Saltlake A	22,34	22,61	22,25	+0,45%	10,05M	aa.aa	05:12:24
JA Solar Technology	6,79	6,87	6,73	+0,15%	10,27M	aa.aa	05:12:24
Rongsheng A	11,68	11,78	11,61	-0,26%	11,06M	aa.aa	05:12:27
Jiangsu Guoxin	7,14	7,18	6,95	+1,57%	12,07M	aa.aa	05:12:24
Sealand Securiti A	3,54	3,57	3,53	-0,28%	6,46M	aa.aa	05:12:12
Shaanxi Trust A	2,81	2,82	2,79	+0,72%	13,78M	aa.aa	05:12:30
Dong-E E-Jiao A	48,46	48,60	47,82	+0,14%	1,47M	aa.aa	05:12:27
Sun Paper A	12,94	13,09	12,86	-0,61%	4,37M	aa.aa	05:12:24
Himile Mechanicl A	38,70	38,85	38,16	+0,65%	1,1M	aa.aa	05:12:24
Humon Smelting A	11,51	11,55	11,35	+1,23%	5,96M	aa.aa	05:12:27
Shanghai Bairun A	17,59	17,85	17,21	+0,23%	3,55M	aa.aa	05:12:21
Shanghai 2345 Network Holding	6,05	6,10	5,86	+2,37%	146,64M	aa.aa	26/10
Raas Blood A	4,90	4,93	4,86	+0,62%	12,97M	aa.aa	05:12:27
Meijin Energy A	3,34	3,37	3,31	+0,30%	10,37M	aa.aa	05:12:27
Shanxi Security A	5,08	5,11	5,05	+0,20%	5,03M	aa.aa	05:12:18
Taigang A	3,31	3,35	3,29	-0,30%	6,94M	aa.aa	05:12:24
Xishan Coal A	6,18	6,22	6,14	-0,16%	9,45M	aa.aa	05:12:27
Sz Airport A	6,60	6,60	6,45	+1,85%	6,95M	aa.aa	05:12:21
Shenzhen Aisidi A	8,05	8,21	7,98	-0,25%	6,13M	aa.aa	05:12:24
China Merchants Port	24,53	24,59	24,10	+1,57%	773,8K	aa.aa	05:12:18
Sz Energy A	6,12	6,16	6,09	-0,16%	4,48M	aa.aa	05:12:27
Circuit Tech A	32,69	33,65	32,47	+1,40%	35,41M	aa.aa	05:12:24
GEM	5,84	5,89	5,83	-0,17%	10,99M	aa.aa	05:12:24
Shenzhen H&T A	17,23	17,45	17,15	0,00%	5,27M	aa.aa	05:12:24
Sz Huaqiang A	20,48	21,00	20,41	-1,78%	6,51M	aa.aa	05:12:27
Shenzhen Kaifa A	28,67	29,30	28,64	+0,46%	14,53M	aa.aa	05:12:24
Kstar Science A	28,07	28,40	27,78	+2,11%	4,03M	aa.aa	05:12:24
Shenzhen Mtc A	6,77	6,88	6,76	+1,20%	14,6M	aa.aa	05:12:24
O-Film Tech A	6,45	6,47	6,39	+1,26%	18,45M	aa.aa	05:12:24
Chinese Town A	1,71	1,74	1,70	-0,58%	10,48M	aa.aa	05:12:24
Salubris Pharm A	30,77	31,35	30,60	+0,42%	3,81M	aa.aa	05:12:15
Sz Sed Ind A	11,88	12,12	11,63	+3,22%	27,12M	aa.aa	05:12:24
Digital China Group	21,34	21,74	21,34	0,00%	3,23M	aa.aa	05:12:21
Sz Real Est A	20,32	20,88	20,21	-0,29%	1,19M	aa.aa	05:12:27
Sz Sunlord Elec A	39,77	41,69	39,52	-5,71%	18,65M	aa.aa	26/10
Sz Topband A	9,96	10,05	9,86	+0,61%	5,2M	aa.aa	05:12:24
Sz Woer A	14,67	14,83	14,64	+0,21%	4,35M	aa.aa	05:12:21
Yantian Port A	4,54	4,54	4,50	+1,57%	8,18M	aa.aa	05:12:24
Zhongjin A	5,26	5,31	5,25	+0,19%	11,94M	aa.aa	05:12:24
SPIC Dongfang New Energy	5,02	5,02	4,98	+2,24%	7,92M	aa.aa	05:12:21
Yiling Pharma A	15,79	15,96	15,54	-0,44%	6,34M	aa.aa	05:12:27
Tianshan Aluminum	12,04	12,05	11,76	+6,45%	43,52M	aa.aa	05:12:24
Sichuan Chem A	9,21	9,33	9,18	0,00%	9,31M	aa.aa	05:12:21
Sichuan Jiuzhou A	10,60	11,17	10,50	-5,61%	12,22M	aa.aa	05:12:27
Kelun Pharm A	44,26	44,89	42,48	+3,53%	29,13M	aa.aa	26/10
Sc Shuangma A	17,30	17,69	17,26	-0,46%	1,01M	aa.aa	05:12:27
Tianqi Lithium A	36,82	37,55	36,76	-0,24%	12,65M	aa.aa	05:12:24
Yahua Ind A	13,29	13,55	13,27	-0,15%	7,59M	aa.aa	05:12:24
Sieyuan Electric A	105,94	108,50	105,80	-0,82%	2,01M	aa.aa	05:12:27
Sinoma Science A	36,88	39,33	36,66	-8,46%	56,35M	aa.aa	26/10
Suzhou Dongshan A	107,35	109,30	106,30	+1,82%	23,2M	aa.aa	05:12:27
Taiji Computer A	14,50	15,22	14,50	-1,76%	21,52M	aa.aa	05:12:27
Talkweb Info Sys A	22,15	22,58	22,12	-0,18%	5,9M	aa.aa	05:12:21
Tcl Corp A	4,47	4,49	4,41	0,00%	0	aa.aa	26/10
China Railway Materials	2,49	2,50	2,47	+0,81%	12,56M	aa.aa	05:12:24
Guangyu Dev A	7,05	7,12	7,02	-0,14%	2,2M	aa.aa	05:12:27
TCL Zhonghuan Renewable Energy Tech	9,19	9,31	8,88	+3,38%	62,66M	aa.aa	05:12:27
Tianma Microelec A	5,92	6,01	5,90	0,00%	5,11M	aa.aa	05:12:27
Huatian Tech A	14,92	15,70	14,92	0,00%	0	aa.aa	26/10
Unigroup Guoxin Microelectronics	51,98	53,33	51,76	-7,01%	14,27M	aa.aa	05:12:24
Golden Horse A	14,55	15,29	14,50	-3,26%	5,91M	aa.aa	05:12:24
Tongling Nfm A	4,990	5,050	4,880	-2,16%	136,92M	aa.aa	26/10
Wanxiang A	12,71	12,71	11,90	+10,04%	199,64M	aa.aa	26/10
Wasu Media Holdings A	7,82	7,97	7,64	-2,25%	33,75M	aa.aa	05:12:24
Weichai Power A	21,08	21,40	20,98	-0,24%	11,46M	aa.aa	04:55:57
Weifu Hi-Tech A	17,52	17,74	17,43	+0,23%	1,83M	aa.aa	05:12:27
Western Securities A	6,38	6,44	6,36	-0,31%	6,43M	aa.aa	05:12:24
CETC Cyberspace Security Tech	15,19	15,50	15,16	+0,20%	6,27M	aa.aa	05:12:24
Guide Infrared A	10,65	10,84	10,65	-0,47%	10,21M	aa.aa	05:12:24
Easyhome New Retail	2,19	2,21	2,16	+0,92%	21,81M	aa.aa	05:12:24
37 Interactive Entertainment Network Tech	16,51	16,68	16,44	-0,48%	7,36M	aa.aa	05:12:24
Offcn Education Tech	1,78	1,80	1,75	+0,56%	96,71M	aa.aa	26/10
Wuliangye A	76,28	76,30	75,06	+0,86%	11,51M	aa.aa	05:12:27
Wus Circuit A	98,90	104,94	97,84	-7,62%	56,19M	aa.aa	26/10
Xcmg Machinery A	7,15	7,17	7,08	+0,42%	23,01M	aa.aa	05:12:24
Xj Goldwind A	14,61	14,77	14,57	+0,48%	13,42M	aa.aa	05:12:24
Tianshan Cemen A	3,52	3,55	3,50	-0,28%	2,47M	aa.aa	05:12:24
Ductile Pipes A	3,50	3,50	3,46	+0,57%	7,25M	aa.aa	05:12:24
Xizang Haisco Pharmaceutical A	57,90	60,23	57,31	-1,36%	1,43M	aa.aa	05:12:24
Xj Electric A	22,91	23,20	22,71	-0,78%	5,89M	aa.aa	05:12:24
Jereh Oilfield A	90,96	93,80	89,18	-0,22%	5,45M	aa.aa	05:12:24
Yifan Xinfu A	9,39	9,52	9,32	-0,53%	3,06M	aa.aa	05:12:27
Shanjin International Gold	22,87	22,88	22,13	+2,93%	10,4M	aa.aa	05:12:27
Longping Tech A	8,12	8,17	8,02	+0,50%	3,8M	aa.aa	05:12:24
Yunnan Alumin A	25,96	25,98	25,36	+2,61%	17,68M	aa.aa	05:12:27
Yunnan Baiyao A	53,66	53,67	53,20	+0,06%	2,12M	aa.aa	05:12:27
Yunnan Copper A	14,10	14,30	14,03	+0,21%	7,68M	aa.aa	05:12:24
Yn Germanium A	76,86	82,45	76,28	-9,23%	50,36M	aa.aa	26/10
Yunnan Tin A	25,01	25,70	25,00	+0,20%	9,1M	aa.aa	05:12:24
Yunnan Xiyi Ind A	19,89	20,41	19,76	-1,83%	7,97M	aa.aa	05:12:24
Zhefu Holding A	3,94	4,05	3,93	-1,99%	30,81M	aa.aa	05:12:27
Crystal Optech A	22,24	22,68	22,10	+0,50%	13,45M	aa.aa	05:12:24
Dahua Tech A	14,60	14,75	14,59	-0,61%	7,39M	aa.aa	05:12:21
Hailiang A	14,19	14,58	14,15	-1,32%	4,61M	aa.aa	05:12:27
Huafon Spandex A	8,66	8,81	8,57	+0,58%	14,08M	aa.aa	05:12:21
STO Express	14,68	14,94	14,15	+5,84%	27M	aa.aa	26/10
Perfect World	10,15	10,26	10,06	0,00%	11,34M	aa.aa	05:12:24
Jiuli Metals A	17,33	17,99	17,18	-4,78%	6,07M	aa.aa	05:12:24
Aerospace CH UAV	17,91	18,40	17,86	-1,27%	5,11M	aa.aa	05:12:27
Zhejiang Nhu A	25,80	26,11	25,76	-0,35%	3,26M	aa.aa	05:12:24
Zhejiang Satellite Petrochem A	25,38	25,49	25,06	+0,92%	6,73M	aa.aa	05:12:24
Zhejiang Semir A	5,50	5,54	5,46	+0,18%	2,87M	aa.aa	05:12:24
Zj Sh Driveline A	42,63	43,18	40,56	+3,98%	20,58M	aa.aa	05:12:24
Zhejiang Supor A	41,95	42,23	41,54	+0,29%	615,41K	aa.aa	05:12:27
Wanfeng Auto A	9,63	9,84	9,47	+0,94%	36,22M	aa.aa	05:12:24
Weixing New Mat A	8,40	8,46	8,30	-0,59%	3,5M	aa.aa	05:12:24
Yinlun Machinery A	31,51	32,39	31,45	-1,13%	5,24M	aa.aa	05:12:27
Broad-Ocean A	7,00	7,53	6,85	-7,65%	210,93M	aa.aa	26/10
COFCO Capital Holdings	8,99	9,08	8,96	-0,55%	1,98M	aa.aa	05:12:24
Qixiang Chem A	4,43	4,61	4,37	-8,66%	68,92M	aa.aa	26/10
Cs Zoomlion A	6,04	6,06	5,94	+1,17%	18,08M	aa.aa	05:12:21
Zte A	28,03	28,29	27,91	0,00%	0	aa.aa	26/10
China Baoan Group Co Ltd	6,63	6,74	6,61	-0,45%	4,76M	aa.aa	05:12:27
Guosen Securities	9,74	9,78	9,67	+0,10%	6,91M	aa.aa	05:12:21
Sinomine Resource Exploration	34,54	35,58	34,45	-0,09%	5,24M	aa.aa	05:12:24
Beijing Originwater Technology	3,37	3,39	3,35	+0,30%	9,84M	aa.aa	05:12:24
Beijing Kunlun Tech	40,57	41,00	39,85	+1,55%	16,69M	aa.aa	05:12:24
Mango Excellent Media	24,20	24,86	23,31	+0,17%	47,74M	aa.aa	05:12:24
COL Digital Publishing	24,83	25,20	23,05	+6,16%	51,05M	aa.aa	05:12:24
Ruyi Film Entertainment	8,57	8,64	8,47	+0,82%	16,01M	aa.aa	05:12:27
Shenwan Hongyuan	4,40	4,42	4,38	-0,23%	16,07M	aa.aa	05:12:24
Zhejiang Sanhua Co Ltd	34,41	35,20	34,27	-1,91%	68,03M	aa.aa	26/10
Xiamen Kehua Hengsheng	25,62	26,18	25,62	-0,58%	3,29M	aa.aa	05:12:27
Titan Wind Energy Suzhou	6,54	6,60	6,45	+0,77%	16,21M	aa.aa	05:12:24
Suzhou TFC Optical	198,73	204,00	196,36	+0,89%	11,16M	aa.aa	05:12:24
IEIT SYSTEMS	57,29	58,19	57,20	+0,23%	11,92M	aa.aa	05:12:24
Nanjing ESTUN Auto	29,85	30,74	29,46	-2,42%	41,32M	aa.aa	05:12:27
Lens Technology	27,71	28,24	27,70	-0,89%	22,39M	aa.aa	05:12:24
Beijing Ultrapower Software	8,26	8,37	8,23	-0,60%	13,43M	aa.aa	05:12:21
Lepu Medical Tech Beijing	12,26	12,38	12,11	-0,24%	7,14M	aa.aa	05:12:24
Anhui Anke BioTech Group	7,96	8,08	7,94	-0,75%	5,07M	aa.aa	05:12:24
Centre Testing Intl Shenzhen	15,73	16,11	15,66	-2,90%	13,76M	aa.aa	05:12:24
EVE Energy	47,20	47,77	46,80	-0,02%	17,32M	aa.aa	05:12:27
Aier Eye Hospital Group	8,42	8,44	8,09	+3,44%	119,91M	aa.aa	26/10
Wangsu Science Tech	15,14	15,47	14,53	+1,88%	147,78M	aa.aa	26/10
SIASUN Robot Automation Co	13,49	13,64	13,40	-0,15%	9,21M	aa.aa	05:12:24
Hithink RoyalFlush Info Network	206,39	210,50	205,98	-1,00%	3,1M	aa.aa	05:12:24
Beijing Cisri Gaona Materials Tech	14,78	15,13	14,76	-0,94%	2,42M	aa.aa	05:12:27
Shenzhen Capchem Tech	51,31	53,57	51,21	-3,23%	3,55M	aa.aa	05:12:24
Hubei Dinglong Chemical	58,00	59,28	57,90	+1,08%	5,81M	aa.aa	05:12:24
BlueFocus Communication Group	12,44	12,55	12,27	-0,48%	57,8M	aa.aa	05:12:24
Beijing Easpring Material Tech	34,39	35,47	34,25	-5,73%	10,22M	aa.aa	05:12:24
Wuhu Token Sciences	6,14	6,20	6,13	+0,16%	14,01M	aa.aa	05:12:27
Ningbo Shuanglin Auto Parts	21,30	21,65	20,62	+2,45%	5,88M	aa.aa	05:12:24
Xiamen Changelight	14,25	14,57	14,23	+0,21%	4,7M	aa.aa	05:12:21
Shenzhen Everwin Precision Tech	28,66	29,98	28,10	-3,18%	125,63M	aa.aa	26/10
Chongqing Zhifei Bio Products	13,32	13,39	13,12	+2,07%	12,48M	aa.aa	05:12:24
Shenzhen Inovance Tech	55,05	55,48	53,80	-0,36%	17,91M	aa.aa	05:12:27
Shenzhen Sunway Communication	44,51	45,75	44,40	+0,75%	9,79M	aa.aa	05:12:24
Walvax BioTech	12,42	12,66	12,32	-1,12%	16,23M	aa.aa	05:12:21
Songcheng Performance Develop	5,51	5,53	5,45	-0,90%	13,19M	aa.aa	05:12:24
By health	9,91	9,93	9,55	+5,20%	33,73M	aa.aa	26/10
Beijing Jetsen Tech Co	5,59	5,66	5,46	+1,09%	83,79M	aa.aa	05:12:24
Sunwoda Electronic	18,06	18,47	17,94	-1,15%	19,62M	aa.aa	05:12:27
Ingenic Semiconductor	99,53	102,40	99,42	+0,38%	6,49M	aa.aa	05:12:24
Beijing TRS Information Tech	13,48	13,86	13,47	-2,46%	9,71M	aa.aa	05:12:24
Shanghai Sinyang Semiconductor	72,04	74,28	71,90	+0,62%	1,74M	aa.aa	05:12:24
Beijing Enlight Media	11,83	12,08	11,56	+0,77%	23,91M	aa.aa	05:12:24
Shanghai Kingstar Winning Software	7,25	7,38	7,22	-0,96%	15,08M	aa.aa	05:12:21
Hebei Changshan Biochem Pharma	19,24	19,60	19,07	-0,47%	4,43M	aa.aa	05:12:24
Shandong Sinocera Func Material	43,19	46,00	42,92	-7,52%	48,79M	aa.aa	26/10
Leyard Optoelectronic	6,78	7,25	6,69	0,00%	0	aa.aa	26/10
Zhejiang Jingsheng Mech Electric	32,79	33,22	32,70	+0,83%	1,94M	aa.aa	05:12:24
Jiangsu Nata Opto Electr Material	40,62	41,38	40,57	+0,45%	5,08M	aa.aa	05:12:24
Hangzhou Tigermed Consulting	48,60	50,81	48,16	-3,01%	3,06M	aa.aa	05:12:27
Guangzhou Great Power	38,30	39,43	38,03	-2,96%	9,41M	aa.aa	05:12:24
Range Intelligent Computing Tech	58,26	58,85	57,88	+1,38%	5,58M	aa.aa	05:12:24
Inner Mongolia Xingye Mining	26,75	27,07	26,62	+0,34%	7,96M	aa.aa	05:12:27
CECEP Solar Energy	4,01	4,03	4,00	+0,25%	7,01M	aa.aa	05:12:27
Infore Environment Technology	6,71	6,88	6,68	-0,74%	9,87M	aa.aa	05:12:24
Meinian Onehealth Healthcare	4,89	5,00	4,85	-1,61%	34,41M	aa.aa	05:12:24
GRG Banking Equipment	9,15	9,28	9,15	-0,22%	4,98M	aa.aa	05:12:24
Huaming Power Equipment	19,38	19,71	19,34	-0,62%	5,58M	aa.aa	05:12:27
Sichuan Development Lomon	7,53	7,59	7,52	+0,13%	2,43M	aa.aa	05:12:12
Beijing Venustech	15,11	15,39	15,07	+0,07%	17,81M	aa.aa	05:12:27
Chongqing Fuling Zhacai	11,35	11,35	11,25	+0,27%	2,02M	aa.aa	05:12:24
Kingnet Network	15,500	15,730	15,370	-0,45%	9,93M	aa.aa	05:12:24
Roshow Tech	6,01	6,08	6,00	0,00%	12,83M	aa.aa	05:12:24
Kuang Chi Technologies	23,61	24,09	23,60	-1,83%	5,26M	aa.aa	05:12:21
Sai MicroElectronics	27,87	28,64	27,80	-0,29%	7,12M	aa.aa	05:12:24
Shenzhen Yinghe Tech	18,96	19,35	18,91	-1,25%	3,01M	aa.aa	05:12:27
Beijing New Oriental Star Petro Eng	12,17	12,49	11,96	-0,90%	2,82M	aa.aa	05:12:27
Yongxing Special Stainless Steel	35,66	36,23	35,56	+0,11%	3,01M	aa.aa	05:12:24
Qingdao TGOOD Electric	30,00	30,15	29,10	+2,71%	5,6M	aa.aa	05:12:24
East Money Information	18,55	18,60	18,26	0,00%	194,42M	aa.aa	26/10
Avic Chengdu Aircraft	67,54	68,20	67,10	+0,04%	3,14M	aa.aa	05:12:27
Sungrow Power Supply	70,59	71,60	70,14	+0,51%	11,43M	aa.aa	05:12:24
Jiangsu Hoperun Software	34,45	34,92	34,36	-0,35%	3,18M	aa.aa	05:12:24
Wuxi Lead Auto Equipment Co Ltd	30,50	30,92	30,40	-1,10%	14,91M	aa.aa	05:12:24
All Winner Technology Co Ltd	27,63	29,17	27,55	-3,39%	16,98M	aa.aa	05:12:24
Zhejiang Jinke Peroxides Co Ltd	3,73	3,76	3,55	+3,04%	155,87M	aa.aa	26/10
Shenzhen Forms Syntron Info	19,55	20,15	19,55	+0,10%	8,93M	aa.aa	05:12:24
Hubei Energy Group Co Ltd	4,27	4,29	4,24	0,00%	6,89M	aa.aa	05:12:27
Unisplendour Corp Ltd	25,47	25,85	25,46	+0,04%	27,55M	aa.aa	05:12:24
Zhejiang Transfar Co Ltd	4,64	4,67	4,61	+0,22%	5,52M	aa.aa	05:12:27
Jiangxi Zhengbang Technology Co Ltd	2,88	2,88	2,84	+0,70%	30,31M	aa.aa	05:12:27
Pantum Tech	16,30	16,55	16,29	-0,49%	1,31M	aa.aa	05:12:24
Shannon Semiconductor Technology	110,19	112,50	110,06	+1,04%	8,21M	aa.aa	05:12:27
Victory Giant Tech	183,07	190,90	182,28	-2,63%	9,7M	aa.aa	05:12:24
Chengdu Kanghong Pharma	19,54	20,03	19,45	-1,51%	1,7M	aa.aa	05:12:27
Xian Sunresin New Materials Co Ltd	61,67	63,50	61,35	-1,80%	1,41M	aa.aa	05:12:24
GCL System	2,29	2,33	2,27	-0,87%	50,17M	aa.aa	05:12:27
China Merchants Shekou	8,16	8,31	7,49	+8,08%	192,05M	aa.aa	26/10
Guangzhou Shiyuan Electronic	42,01	45,18	41,95	-7,75%	16,38M	aa.aa	26/10
Yankershop Food	38,76	40,32	38,53	-5,12%	2,5M	aa.aa	05:12:24
Shenzhen Kangtai Bio	12,79	13,00	12,66	+0,79%	6,48M	aa.aa	05:12:27
Advanced Fiber Resources Zhuhai	264,90	267,99	253,00	+7,72%	8,64M	aa.aa	05:12:27
Jiangsu Jiejie Microelectronics	26,89	27,48	26,85	-0,15%	5,38M	aa.aa	05:12:27
Yealink Network Tech	37,35	37,85	36,66	-1,71%	3,01M	aa.aa	05:12:27
Hangzhou Chang Chuan Tech	180,49	199,00	179,60	-10,65%	27,08M	aa.aa	26/10
Shanghai Huace Navigation	21,60	21,88	21,55	+0,47%	2,38M	aa.aa	05:12:12
Fibocom Wireless	19,90	20,19	19,63	-1,04%	6,54M	aa.aa	05:12:24
Jiangsu Leili Motor	25,20	25,47	24,20	+2,94%	8,07M	aa.aa	05:12:24
SG Micro	86,95	90,00	86,70	-0,63%	2,84M	aa.aa	05:12:24
Konfoong Materials	160,66	164,64	160,02	+0,31%	2,16M	aa.aa	05:12:24
ShenZhen YUTO Packaging	25,10	25,90	25,03	-0,95%	1,62M	aa.aa	05:12:24
Shenzhen Kedali Industry	156,60	162,82	156,29	-3,09%	1,86M	aa.aa	05:12:24
Shenzhen Megmeet Electrical	89,45	91,60	89,10	-0,09%	4,48M	aa.aa	05:12:27
GCL Energy Technology	12,85	13,11	12,80	+0,08%	11,64M	aa.aa	05:12:24
Giant Network	20,55	20,89	20,49	-1,58%	13,55M	aa.aa	05:12:24
Zhejiang Century Huatong	11,61	11,76	11,58	-0,68%	20,83M	aa.aa	05:12:24
Shandong Zhongji Electrical	602,66	617,19	597,00	+1,37%	9,27M	aa.aa	05:12:18
Zhejiang Wolwo Bio-Pharma	21,00	21,08	19,72	+8,30%	21,09M	aa.aa	26/10
Yangzhou Yangjie Electronic	74,18	75,33	74,01	+0,69%	2,15M	aa.aa	05:12:24
Beijing Sinnet Tech	10,33	10,55	10,32	-0,48%	9,16M	aa.aa	05:12:21
Canmax Tech	36,55	37,99	36,38	-2,92%	10,85M	aa.aa	05:12:24
Hubei Feilihua Quartz Glass	74,71	77,22	74,43	-0,72%	3,27M	aa.aa	05:12:21
Chaozhou Three-circle	82,59	93,20	81,66	-12,13%	71,21M	aa.aa	26/10
Lizhong Sitong Light Alloys	19,97	20,17	18,87	+5,61%	9,7M	aa.aa	05:12:24
Mianyang Fulin Machining	14,02	14,14	13,30	-0,71%	67,74M	aa.aa	26/10
Thunder Software Tech	58,39	59,07	57,99	-0,02%	3,8M	aa.aa	05:12:24
Guangdong Wens Foodstuff	16,03	16,04	15,73	+1,20%	15,7M	aa.aa	05:12:24
Eoptolink Tech	251,81	260,21	249,73	+0,05%	16,21M	aa.aa	05:12:21
Changsha Jingjia Microelectronics	52,11	52,50	51,72	+0,33%	1,79M	aa.aa	05:12:24
First Capital Securities A	5,96	6,01	5,95	-0,33%	8,44M	aa.aa	05:12:24
Jafron Biomedical	15,57	15,76	15,49	-0,19%	1,77M	aa.aa	05:12:24
Yunnan Chuangxin New Material	47,90	48,50	47,65	-0,27%	9,76M	aa.aa	05:12:27
Asymchem Laboratories Tian Jin	135,55	143,93	132,00	-3,13%	4,28M	aa.aa	05:12:24
Shenzhen Envicool Tech	43,06	43,92	42,80	+0,21%	10,54M	aa.aa	05:12:27
EverProX Tech	165,05	169,49	161,57	+4,19%	6,54M	aa.aa	05:12:24
Betta Pharma	41,39	42,60	41,11	-1,83%	2,27M	aa.aa	05:12:24
Wuhan Jingce Electronic	125,20	131,86	125,00	-1,39%	2,22M	aa.aa	05:12:24
Shenzhen Senior Tech Material	12,99	13,22	12,80	-1,59%	15,48M	aa.aa	05:12:27
T&S Communications	152,31	158,17	150,30	-0,40%	4,09M	aa.aa	05:12:27
Shenyang Xingqi Pharma	34,02	34,84	33,91	-1,36%	1,23M	aa.aa	05:12:24
Goke Microelectronics	134,54	140,68	134,35	+1,46%	4,49M	aa.aa	05:12:27
BGI Genomics	39,62	40,28	38,88	-0,88%	4,08M	aa.aa	05:12:27
Shandong Intco Medical	42,96	44,01	42,79	-1,42%	2,05M	aa.aa	05:12:24
Electric Connector	36,07	36,60	35,90	+1,52%	3,48M	aa.aa	05:12:27
Longshine Tech	9,01	9,09	8,91	+0,33%	3,8M	aa.aa	05:12:27
Guizhou Chanhen Chemical	27,77	29,04	27,45	-6,28%	10,56M	aa.aa	26/10
Weihai Guangwei Composites	22,20	22,81	22,00	-6,92%	15,31M	aa.aa	05:12:27
Double Medical Tech	42,15	43,22	39,38	+7,22%	4,38M	aa.aa	26/10
Foryou	25,59	25,79	24,86	+2,65%	3,14M	aa.aa	05:12:21
Zhejiang Changsheng A	51,30	52,38	49,98	-0,14%	4,15M	aa.aa	05:12:24
Zhuzhou Hongda A	39,60	40,46	39,53	+0,82%	1,81M	aa.aa	05:12:27
Merchant Express A	10,32	10,33	10,15	+0,19%	3,78M	aa.aa	05:12:24
Shennan Circuits A	267,51	280,95	265,10	-5,47%	11,09M	aa.aa	26/10
Huizhou Desay A	79,81	80,86	78,06	+1,08%	2,59M	aa.aa	05:12:24
DBG Tech A	15,65	15,90	15,57	-2,37%	3,96M	aa.aa	05:12:27
Xiamen Intretech A	20,96	21,24	20,92	-0,57%	2,47M	aa.aa	05:12:27
Huaxi Securities A	7,64	7,72	7,61	-0,26%	3,4M	aa.aa	05:12:27
Sangfor Tech A	143,41	148,16	142,70	-1,23%	4,79M	aa.aa	05:12:21
Amperex Tech A	234,83	238,77	232,67	-1,33%	15M	aa.aa	05:12:18
Shenzhen SC New Energy A	52,33	53,75	51,59	+1,43%	3,4M	aa.aa	05:12:27
Wuhan Raycus Fiber A	42,26	43,70	42,20	-1,17%	7,04M	aa.aa	05:12:24
Avary	67,50	70,55	67,00	-4,49%	20,2M	aa.aa	26/10
China Great Wall	7,43	7,51	7,39	-0,54%	4,68M	aa.aa	05:12:09
Jl Mag Rare-Earth	24,68	25,27	24,60	-1,67%	7,89M	aa.aa	05:12:27
Shenzhen Mindray Bio-Medical	182,75	185,99	180,74	-0,54%	4,72M	aa.aa	05:12:21
Yusys Tech	15,71	16,12	15,40	+5,15%	34,99M	aa.aa	26/10
Suzhou Maxwell	137,06	139,40	134,00	+2,28%	1,33M	aa.aa	05:12:24
Bank Qingdao	5,82	5,83	5,73	+1,04%	9,61M	aa.aa	05:12:24
RoboTechnik Intelligent	395,89	401,91	392,00	+2,94%	2,37M	aa.aa	05:12:24
ChinaLin Securities	15,04	15,34	14,92	-1,44%	16,43M	aa.aa	05:12:24
Pharmaron Beijing	38,16	39,80	37,28	+0,16%	15,53M	aa.aa	05:12:27
Jiangsu Lihua Animal	21,70	21,83	21,34	+0,51%	2,32M	aa.aa	05:12:24
Qingdao Rural	2,89	2,89	2,85	+1,05%	18,09M	aa.aa	05:12:24
Ningbo Ginlong Tech	47,93	48,60	47,81	+0,21%	1,8M	aa.aa	05:12:24
CSPC Innovation	42,13	43,33	41,79	-2,99%	5,87M	aa.aa	05:12:24
Lakala Payment	14,83	15,20	14,83	+1,02%	20,22M	aa.aa	05:12:27
Sinofibers Technology	19,43	19,81	19,32	-0,61%	2,15M	aa.aa	05:12:27
Wuhan DR Laser	83,58	84,50	82,92	+1,22%	1,59M	aa.aa	05:12:24
Xi An Triangle Defens	18,92	19,42	18,91	-1,36%	2,71M	aa.aa	05:12:21
Qingdao Huicheng Environmental	47,95	49,10	47,73	-0,75%	1,7M	aa.aa	05:12:18
Maxscend Microelectronics	56,73	57,85	56,68	-0,18%	1,84M	aa.aa	05:12:24
Bank of Suzhou	9,39	9,40	9,24	+0,32%	8,4M	aa.aa	05:12:21
CGN	4,56	4,62	4,53	0,00%	119,81M	aa.aa	26/10
Beijing Compass	51,30	52,43	51,27	-1,29%	5,11M	aa.aa	05:12:24
Poco Holding	68,34	70,47	68,23	+0,41%	3,27M	aa.aa	05:12:24
Sichuan Anning Iron	24,42	24,50	24,23	+0,78%	619,2K	aa.aa	05:12:24
New Industries	61,95	62,43	55,90	+9,34%	14,01M	aa.aa	26/10
Sharetronic Data	183,62	192,38	180,22	-3,36%	6,01M	aa.aa	05:12:24
Anker Innovations	115,41	118,39	115,27	-2,87%	1,06M	aa.aa	05:12:24
Shenzhen Honor	120,02	123,94	119,63	+0,03%	1,45M	aa.aa	05:12:27
Qingdao Sentury	12,25	12,38	12,24	-0,33%	2,36M	aa.aa	05:12:27
Winner Medical	30,74	31,08	30,62	-0,58%	1,33M	aa.aa	05:12:27
Imeik	101,72	102,78	100,21	-0,69%	1,26M	aa.aa	05:12:18
Arawana	26,46	26,50	25,80	+1,15%	4,59M	aa.aa	05:12:24
Xinxiang Richful Lube	23,29	23,55	22,81	-7,29%	4,62M	aa.aa	05:12:27
Levima Advanced Materials	15,54	15,78	15,37	-3,30%	4,63M	aa.aa	05:12:24
Henzhen Zhaowei Machinery	95,45	97,35	92,66	-0,84%	8,93M	aa.aa	05:12:27
CNGR Advanced	32,71	33,39	32,54	-1,18%	2,49M	aa.aa	05:12:27
Hebei Sinopack	94,30	97,69	93,95	-0,74%	1,79M	aa.aa	05:12:24
Southern Power Grid	4,95	4,98	4,93	+0,20%	5,62M	aa.aa	05:12:09
Ningbo Zhenyu Technology Co	88,53	90,87	86,01	+2,99%	4,95M	aa.aa	05:12:27
Yunnan Botanee BioTechnology Group Co	31,20	31,78	30,93	-4,62%	8,02M	aa.aa	05:12:27
Fujian Wanchen Biotechnology Co	143,76	144,00	139,70	+1,56%	639,6K	aa.aa	05:12:24
Huali Industrial Group Co	36,09	36,18	34,64	+2,97%	1,39M	aa.aa	05:12:12
Inner Mongolia Dazhong Mining Co	18,17	18,53	18,10	-0,17%	3,64M	aa.aa	05:12:24
CIMC Vehicles Group Co	7,21	7,25	7,14	+0,70%	2,08M	aa.aa	05:12:24
Dongguan Yiheda Automation Co	27,60	28,25	26,40	+4,82%	13,83M	aa.aa	05:12:24
China Railway Special Cargo Logistics	3,52	3,52	3,49	+0,57%	1,75M	aa.aa	05:12:21
Jiangsu Haili Wind Power Equipment Technology	36,98	37,30	36,83	+0,65%	600,1K	aa.aa	05:12:24
Hui Lyu Ecological Technologys	25,33	25,93	25,12	+0,60%	4,13M	aa.aa	05:12:24
China Longyuan Power	14,50	14,58	14,40	-0,41%	734,13K	aa.aa	05:12:18
Anhui Tongguan Copper Foil	77,88	79,93	77,31	+0,75%	4,43M	aa.aa	05:12:21
Shenzhen Han's CNC Technology	158,10	164,58	157,00	+0,56%	947,12K	aa.aa	05:12:24
iSoftStone Information Technology	35,83	36,15	35,72	-0,14%	2,92M	aa.aa	05:12:24
Ganzhou Tengyuan Cobalt New	36,16	36,65	36,10	+0,08%	1,21M	aa.aa	05:12:27
Shenzhen Techwinsemi Tech	236,50	247,88	233,15	-2,48%	9,71M	aa.aa	05:12:24
Jiangsu Ruitai New Energy Materials	14,65	14,86	14,61	-0,68%	1,7M	aa.aa	05:12:27
Empyrean Technology	109,49	111,96	108,27	-0,28%	2,25M	aa.aa	05:12:27
Semitronix	60,88	62,61	60,80	-0,38%	1,96M	aa.aa	05:12:24
Shenzhen Longsys Electronics	239,41	243,55	236,66	+2,75%	5,77M	aa.aa	05:12:27
Easy Click Worldwide Network	29,99	30,74	29,59	-2,06%	13,89M	aa.aa	05:12:24
Linktel Technologies	235,59	266,00	232,91	-15,71%	11,19M	aa.aa	26/10
Hydsoft Technology	32,80	34,24	32,74	-4,65%	7,4M	aa.aa	26/10
Huaxia Eye Hospital	15,38	15,65	15,11	+0,79%	3,54M	aa.aa	05:12:27
Ruijie Networks	74,05	76,03	73,82	-0,42%	1,96M	aa.aa	05:12:24
Guangdong Dtech Technology	222,51	231,00	221,16	-1,05%	1,36M	aa.aa	05:12:24
Yili Chuanning Biotechnology	7,42	7,62	7,36	-1,72%	4,9M	aa.aa	05:12:27
Ferrotec An Hui Technology	32,44	33,80	32,30	-1,10%	3,59M	aa.aa	05:12:21
Hunan Yuneng New Energy Battery	44,95	45,99	44,91	-1,08%	3,31M	aa.aa	05:12:24
Zhejiang Taotao Vehicles	130,72	134,89	129,40	-2,24%	705,8K	aa.aa	05:12:24
Shaanxi Energy Investment	9,97	10,20	9,78	-2,35%	17,19M	aa.aa	05:12:21
Shenzhen CECport Technologies	19,29	19,59	19,27	+0,05%	4,68M	aa.aa	05:12:24
Gambol Pet	36,28	36,90	36,20	-2,03%	1,09M	aa.aa	05:12:18
Jiujiang Defu Technology	66,21	68,98	65,41	-0,23%	8,24M	aa.aa	05:12:27
Zhejiang Sling Automobile Bearing	116,33	119,00	115,00	-0,66%	3,69M	aa.aa	05:12:24
Chongqing Polycomp International	19,92	20,29	19,75	+1,32%	20,76M	aa.aa	05:12:27
XiAn NovaStar Tech	161,59	163,78	161,31	-0,26%	186,1K	aa.aa	05:12:24
SigmaStar Technology	100,11	107,99	99,00	-7,83%	10,57M	aa.aa	05:12:24
Delton Technology Guangzhou	104,65	110,50	103,56	-2,10%	4,44M	aa.aa	05:12:27
Ugreen	49,02	49,34	48,20	-0,08%	1,04M	aa.aa	05:12:27
Suzhou Kematek	66,08	68,18	65,85	-0,53%	1,92M	aa.aa	05:12:27
Suzhou Tianmai Thermal Technology	231,00	236,80	230,00	-0,43%	591,3K	aa.aa	05:12:18
Air China Cargo	3,98	4,00	3,95	+0,76%	8,91M	aa.aa	05:12:24
Hanshow Technology	38,96	39,98	38,91	-0,61%	2,21M	aa.aa	05:12:27
Higold	33,29	33,50	32,90	+0,48%	685K	aa.aa	05:12:15
Suzhou Inovance Automotive	13,74	13,89	13,63	+1,93%	4,61M	aa.aa	05:12:21
MarcoPolo Holdings	15,14	15,28	14,97	+1,41%	883,28K	aa.aa	05:12:21
China National Uranium	57,37	57,55	56,78	+1,04%	1,17M	aa.aa	05:12:24

Нефть Brent

109,67

-1,07

-0,97%

Нефть WTI

100,79

-0,97

-0,95%

Золото

4.028,70

-9,70

-0,24%

Серебро

53,87

-0,470

-0,86%

Платина

1.527,50

-17,90

-1,16%

Палладий

1.040,50

-12,10

-1,15%

Природный газ

3,037

+0,015

+0,50%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	114,30	-0,39%	73,83 млн
Сбербанк	296,12	+1,30%	21,91 млн
ЛУКОЙЛ	6 168,0	+0,38%	867,86 тыс
Полюс	1 130,8	+2,97%	3,94 млн
Т-Технологии	273,70	+1,50%	16,18 млн
НОВАТЭК	1 187,70	+0,50%	3,64 млн
ЯНДЕКС	3 471,5	+2,10%	1,21 млн

Название	Цена	Изм.%	Объём
Южный Кузбасс	960,00	+9,84%	4,38 тыс
Группа ЛСР	627,40	+7,91%	1,71 млн
Светофор Групп (прив.)	15,75	+6,42%	752,36 тыс
Лента	1 832,50	+5,35%	132,77 тыс
Сургутнефтегаз	18,170	+5,33%	112,20 млн
Россети	0,0644	+4,82%	5,90 млрд
Светофор Групп	10,24	+4,49%	1,60 млн

Название	Цена	Изм.%	Объём
МГКЛ	1,57	-15,85%	133,87 млн
РУСС-ИНВЕСТ	58,30	-4,43%	23,28 тыс
Уралкуз	248,2	-3,20%	39,84 тыс
ЛЭСК	47,60	-3,15%	146,83 тыс
ТНС энерго Воронеж (прив.)	126,60	-2,47%	14,52 тыс
ННК-Варьеганнефтегаз (прив.)	1 200,00	-2,28%	2,03 тыс
ДонскЗР	1 325,0	-2,21%	2,80 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	114,30	-0,39%	73,83 млн
Сбербанк	296,12	+1,30%	21,91 млн
ЛУКОЙЛ	6 168,0	+0,38%	867,86 тыс
НК Роснефть	388,75	-0,33%	6,84 млн
Полюс	1 130,8	+2,97%	3,94 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaa	386,50	+84,53%	702,13
Aaaaaaaaaaaaaa Aaaaa	386,50	+84,53%	702,13
Aaa Aaaaaaa	57,47	+84,31%	104,94
Aa A Aaaaa Aaaaaa	57,47	+84,31%	104,94
A Aaaaa	1.130,8	+81,20%	1 989,9
Aaa Aaaaaa Aaaa	1.130,8	+81,20%	1 989,9
Aaaaaaaa Aaaaa	416,50	+79,16%	739,02

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

SZSE Component (SZI)

Компоненты SZSE Component

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Special Steel Co

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A