Investing.com - Ведущий Финансовый Портал
Открыть приложение

SZSE Component (SZI)

Шэньчжэнь
Цена в CNY
13.384,57
-86,69(-0,64%)
Закрыт·

Компоненты SZSE Component

Рост

Accelink Tech A

171,81
176,50169,00-3,13%21,43M
aa.aa

Advanced A

16,99
17,0416,51+0,77%12,77M
aa.aa

Wenergy A

7,49
7,597,41+0,40%23,84M
aa.aa

Andon Health A

59,64
60,4058,70-2,87%16,02M
aa.aa

Angang Steel A

2,04
2,072,02-0,49%29,48M
aa.aa

Gujing Distill A

92,11
92,8091,20-0,01%2,3M
aa.aa

Anhui Zhongding A

19,01
19,2618,63+0,05%17,97M
aa.aa

Apeloa A

22,68
22,7721,69+3,37%17,6M
aa.aa

Aecc Aero Engine Control

19,76
20,3619,60-2,42%16,48M
aa.aa

Avic Aircraft A

22,64
23,4922,54-3,82%32,24M
aa.aa

Bank Of Ningbo A

35,74
35,8935,36+0,68%20,46M
aa.aa

Beibuwan Port A

11,04
11,4810,88-1,95%52,88M
aa.aa

Beijing Bdstar A

28,40
28,9728,32-1,73%9,25M
aa.aa

Dabeinong Tech A

3,24
3,353,20-3,86%137,21M
aa.aa

New Material A

15,97
15,9715,60+1,08%18,27M
aa.aa

Oriental Yuhong A

10,35
10,3810,19+0,19%28,82M
aa.aa

NAURA Technology

625,99
633,01620,01-1,26%4,24M
aa.aa

Shiji Info Tech A

7,68
7,767,57+0,52%9,54M
aa.aa

Shougang A

3,56
3,613,53-0,84%22,59M
aa.aa

Yanjing Brewery A

11,12
11,1410,98+1,00%15,78M
aa.aa

Zhongk Sanhuan A

11,28
11,3911,21-0,79%12,92M
aa.aa

Boe Technology A

5,29
5,365,23-0,75%622,3M
aa.aa

Bohai Leasing A

4,52
4,534,40+0,67%46,48M
aa.aa

BYD A

85,43
85,9583,75+1,70%28,71M
aa.aa

Castech Inc A

64,50
65,5662,28-0,65%14,43M
aa.aa

Changchun High A

72,26
72,3571,01+1,12%2,75M
aa.aa

Changjiang Sec A

8,37
8,458,32-1,53%68,71M
aa.aa

Cd Hi-Tech Dev A

52,16
53,8651,45-5,08%12,3M
aa.aa

Xingrong Invest A

7,15
7,157,05+0,99%14,86M
aa.aa

Hunan Silver

9,890
10,0709,730-0,80%104,92M
aa.aa

Hunan Gold Corp

26,97
27,5026,72-1,93%52,35M
aa.aa

AVIC Jonhon Optronic Technology

34,20
35,2534,00-2,90%22,69M
aa.aa

Great Wall Com A

13,93
14,0013,86+0,29%31,41M
aa.aa

Intl Container A

9,20
9,279,06+0,33%21,11M
aa.aa

Guanlu A

52,20
52,8050,89+0,52%19,38M
aa.aa

Cr Sanjiu A

24,29
24,3123,86+1,67%6,79M
aa.aa

Surekam A

7,46
7,507,40+0,54%8,58M
aa.aa

Tungsten A

59,16
59,5956,93+1,09%37M
aa.aa

China Vanke A

3,05
3,073,03-0,33%71,56M
aa.aa

Zhenhua Tech A

40,78
41,1140,41-0,17%10,11M
aa.aa

Addsino

14,60
14,8814,51-1,02%39,15M
aa.aa

Changan Auto A

7,23
7,357,05+2,41%88,77M
aa.aa

Zongshen Power A

15,53
15,6815,11+1,90%34,81M
aa.aa

Zy Tungsten A

23,40
23,5022,65+1,61%14,6M
aa.aa

Citic Helicop A

13,15
13,4013,13-1,50%5,76M
aa.aa

Sinotruk Jinan Truck

21,48
21,6421,30-0,09%8,82M
aa.aa

Tinergy Chemical

4,28
4,314,14+2,64%41,67M
aa.aa

Dajin Heavy Ind A

35,79
36,5134,52+1,39%77,63M
aa.aa

CITIC Pacific Special Steel

13,55
13,6813,37+0,59%11,82M
aa.aa

Dhc Software A

6,68
6,716,61+0,60%17,93M
aa.aa

Techo Telecom A

10,52
10,7410,45+0,29%9,58M
aa.aa

Dfd Chemical A

31,84
32,2631,14-0,09%42,96M
aa.aa

Dongfang Elect A

10,82
10,8910,66+0,28%5,35M
aa.aa

Asia Potash International Investment Guangzhou

41,06
41,9940,90-1,77%10,55M
aa.aa

Faw Car A

6,21
6,256,08+3,33%34,01M
aa.aa

Fspg Hi-Tech A

11,87
12,0211,60+1,45%19,31M
aa.aa

Newland A

19,82
19,9319,44+1,12%13,65M
aa.aa

Fj Sunner Deve A

16,51
16,8816,47-1,02%9,37M
aa.aa

Cetc Potevio Science Tech

15,86
15,9815,67-0,25%7,27M
aa.aa

Gepic Energy Development A

7,39
7,737,35-0,67%28,99M
aa.aa

Gf Securities A

20,50
20,8120,46-1,91%47,87M
aa.aa

Glodon Software A

8,35
8,388,24+1,46%15,58M
aa.aa

Goertek A

22,10
22,3521,97-0,63%38,66M
aa.aa

Gree Electric A

38,71
39,0738,66-0,08%21,76M
aa.aa

Guangdong Elec A

5,37
5,585,270,00%70,79M
aa.aa

Fenghua Adv A

58,79
60,5055,69+5,00%217,14M
aa.aa

Haid Group A

42,52
42,9442,33-0,54%6,45M
aa.aa

Guangdong Hongda Blasting A

28,40
29,0528,36-2,27%5,82M
aa.aa

Guosheng Financial Holding

11,48
11,7911,47-2,05%16,85M
aa.aa

Gd Hydropower A

3,16
3,203,10-0,32%13,41M
aa.aa

Gd Express Dev A

12,69
12,8212,56+0,40%11,2M
aa.aa

Shenzhen Chengxin Lithium

27,22
27,5926,68-0,11%15,19M
aa.aa

Liugong A

8,14
8,188,06+0,49%14,58M
aa.aa

Gz Friendship A

7,33
7,367,30-0,81%17,16M
aa.aa

Haige Communicat A

10,09
10,2310,00-1,56%39,91M
aa.aa

Tinci Materials A

33,04
33,6331,94+2,26%39,66M
aa.aa

Zhujiang Brewery A

8,56
8,598,46+0,59%3,1M
aa.aa

Space Appliance A

65,34
65,7562,00+3,70%9,57M
aa.aa

CHN Energy Changyuan Electric Power

4,15
4,284,11-0,72%49,68M
aa.aa

Guoyuan Sec A

7,51
7,547,44-0,27%18,76M
aa.aa

Strait Shipping A

6,88
7,356,88-3,64%64,18M
aa.aa

Binjiang Re A

8,02
8,067,90+0,13%16,29M
aa.aa

Great Star Ind A

28,45
28,8828,33-0,32%7M
aa.aa

Hz Hangyang A

25,24
26,6524,94-5,65%23,66M
aa.aa

Hangzhou Hikvision Digital Tech

33,16
33,4632,85-0,27%26,36M
aa.aa

Robam Appliances A

16,97
17,2616,650,00%8,87M
aa.aa

Han'S Laser Tech A

92,29
93,4588,71-0,60%27,39M
aa.aa

Harbin Boshi Automation A

11,34
11,4711,16+1,07%6,49M
aa.aa

HBIS

2,080
2,0902,0500,00%62,28M
aa.aa

Focus Media Information Technology

4,75
4,774,720,00%75,13M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,67
15,7015,41+0,45%2,76M
aa.aa

LB

15,14
15,3214,84+2,44%19,51M
aa.aa

Shen Huo A

26,86
27,0926,73-1,07%25,52M
aa.aa

Shuanghui Dev A

23,47
23,6123,36-0,30%9,49M
aa.aa

Dmegc Magnetics A

19,85
20,0319,52+0,71%14,08M
aa.aa

Hengyi Petrochem A

17,06
17,5016,78-1,67%83,72M
aa.aa

Hisense Kelon A

28,64
29,3028,30-1,65%12,6M
aa.aa

Huadong Med A

26,46
26,5226,11+0,76%7,65M
aa.aa

HGTECH

100,02
102,9999,60-3,72%41,17M
aa.aa

Hualan Biolog A

13,08
13,0912,75+2,19%9,54M
aa.aa

YONFER Agricultural Tech

13,87
14,2613,80-2,19%9,96M
aa.aa

Yihua Chem A

11,970
12,18011,850-1,72%21,65M
aa.aa

North Industries Red Arrow

15,78
16,4815,31-2,65%86,99M
aa.aa

Nanling Ind A

9,14
9,279,09-0,76%3,4M
aa.aa

Valin Steel A

3,53
3,543,48+0,28%51,59M
aa.aa

Huolinhe Coal A

27,23
27,5427,11-0,18%13,02M
aa.aa

Hytera Communica A

8,29
8,448,25-1,43%12,65M
aa.aa

Iflytek A

39,60
39,7538,96+1,15%20,54M
aa.aa

Yuanxing Energy A

5,880
5,9205,810-0,51%38,79M
aa.aa

Aucksun A

17,96
18,1717,05+3,16%39,99M
aa.aa

Gotion High tech

25,39
25,5624,90+1,48%13,1M
aa.aa

Jiangsu Guotai A

7,61
7,627,46+0,93%7,75M
aa.aa

Nhwa Pharma A

21,79
21,8921,27+1,63%6,2M
aa.aa

Wujiang Silk A

13,45
13,6813,24+0,52%24,91M
aa.aa

Yanghe Brewery A

38,08
38,3337,98+0,03%2,16M
aa.aa

Yoke Technology A

128,50
130,00125,04-1,15%10,93M
aa.aa

Yuyue Medical A

25,49
25,6525,22+0,55%5,77M
aa.aa

Ganfeng Lithium A

46,68
47,3046,00+0,02%17,28M
aa.aa

Jx Sp Elec Motor A

8,77
8,838,47+2,21%28,94M
aa.aa

Guocheng Mining

26,28
26,4525,67-0,23%9,69M
aa.aa

Aodong A

17,58
17,6817,48-0,40%6,35M
aa.aa

SPIC Green Energy

4,97
5,074,94-0,80%27,64M
aa.aa

CNPC Capital

6,79
6,896,76-1,74%73,09M
aa.aa

Zangge Holding

72,11
72,7871,48-0,74%6,83M
aa.aa

Jiugui Liquor A

37,11
37,3537,03+0,30%3,32M
aa.aa

Jizhong Energy A

4,47
4,534,42-1,33%54,24M
aa.aa

Lingyi iTech Guangdong

13,18
13,4612,98+0,61%156,18M
aa.aa

Leo Group A

4,47
4,494,38+0,22%169,07M
aa.aa

Livzon Pharm A

27,01
27,2026,54+1,47%5,22M
aa.aa

Luxi A

12,01
12,2211,97-0,08%22,62M
aa.aa

Luxshare Precision A

52,81
54,8952,60-4,66%119,21M
aa.aa

Lao Jiao A

73,51
74,4073,38-0,16%5,36M
aa.aa

S.F. Holding Co

30,97
31,3230,93-0,48%14,21M
aa.aa

Midea Group A

86,70
87,4086,26+0,51%17,83M
aa.aa

Muyuan Foodstuff A

42,59
42,9442,06+0,97%35,61M
aa.aa

North Copper Shanxi

14,330
14,53014,040-2,78%110,58M
aa.aa

TongFu Microelectronics

56,75
57,8856,33-2,15%36,93M
aa.aa

Jianghai Capacitor A

58,03
58,7055,16+0,02%30,42M
aa.aa

Seewayai

6,06
6,106,020,00%21,43M
aa.aa

New Hope Liuhe A

7,39
7,497,28-1,73%48,53M
aa.aa

Ningbo Huaxiang A

17,56
17,8817,34+0,17%10,84M
aa.aa

YUNDA Holding

6,74
6,826,74-0,44%23,72M
aa.aa

Northeast Sec A

7,75
7,767,670,00%13,14M
aa.aa

Org Packaging A

4,42
4,494,41-1,12%17,36M
aa.aa

Pgvt A

2,920
2,9402,900-0,68%68,27M
aa.aa

Ping An Bank A

11,86
11,9011,72+1,02%73,5M
aa.aa

East Steel Tower A

16,61
16,7816,41-1,37%12,33M
aa.aa

Qinghai Saltlake A

25,11
25,4725,07-1,34%34,31M
aa.aa

JA Solar Technology

6,66
6,696,57+0,30%19,65M
aa.aa

Rongsheng A

13,20
13,6813,14-2,94%56,65M
aa.aa

Jiangsu Guoxin

7,56
7,657,45+0,67%17,07M
aa.aa

Sealand Securiti A

3,69
3,703,64+0,27%35,69M
aa.aa

Shaanxi Trust A

2,97
2,972,94+1,02%29,41M
aa.aa

Dong-E E-Jiao A

46,46
46,4845,58+1,35%5,24M
aa.aa

Sun Paper A

14,02
14,2214,00-0,85%14M
aa.aa

Himile Mechanicl A

40,04
40,5739,52+0,33%4,22M
aa.aa

Humon Smelting A

14,07
14,2613,91-0,35%13,23M
aa.aa

Shanghai Bairun A

17,45
17,5917,10+1,75%8,04M
aa.aa

Shanghai 2345 Network Holding

6,16
6,176,07+0,82%67,62M
aa.aa

Raas Blood A

4,93
4,954,85+0,82%30,89M
aa.aa

Meijin Energy A

3,64
3,783,63-3,19%69,71M
aa.aa

Shanxi Security A

5,25
5,275,21+0,19%15,17M
aa.aa

Taigang A

3,47
3,513,45-0,57%24,78M
aa.aa

Xishan Coal A

6,63
6,776,60-1,63%62,01M
aa.aa

Sz Airport A

6,53
6,566,45+0,15%10,5M
aa.aa

Shenzhen Aisidi A

9,11
9,138,91+0,77%10,86M
aa.aa

China Merchants Port

22,87
23,5622,74-2,01%3,1M
aa.aa

Sz Energy A

6,38
6,466,32-0,31%21,86M
aa.aa

Circuit Tech A

40,05
40,9637,66+1,83%147,86M
aa.aa

GEM

6,25
6,286,18+0,16%34,5M
aa.aa

Shenzhen H&T A

18,31
18,4017,77+2,01%16,23M
aa.aa

Sz Huaqiang A

22,59
22,7822,11+0,27%11,64M
aa.aa

Shenzhen Kaifa A

33,77
34,4433,45-3,60%51,23M
aa.aa

Kstar Science A

37,09
37,6034,64+6,77%33,49M
aa.aa

Shenzhen Mtc A

8,01
8,087,75+1,14%38,03M
aa.aa

O-Film Tech A

6,99
7,076,92-0,14%52,5M
aa.aa

Chinese Town A

1,78
1,781,75+0,56%30,82M
aa.aa

Salubris Pharm A

30,25
30,4929,92+0,60%8,12M
aa.aa

Sz Sed Ind A

13,93
14,0613,41+2,35%23,92M
aa.aa

Digital China Group

23,10
23,2422,63+0,92%11,53M
aa.aa

Sz Real Est A

21,18
22,0020,80-4,12%4,64M
aa.aa

Sz Sunlord Elec A

49,79
50,8146,65+3,49%41,31M
aa.aa

Sz Topband A

10,02
10,159,78+4,38%40,39M
aa.aa

Sz Woer A

17,57
17,9417,22-2,01%62,67M
aa.aa

Yantian Port A

4,64
4,654,56+1,31%42,03M
aa.aa

Zhongjin A

6,16
6,226,11-1,12%51,12M
aa.aa

SPIC Dongfang New Energy

5,23
5,285,22-0,19%8,85M
aa.aa

Yiling Pharma A

15,36
15,4115,08+1,12%8,45M
aa.aa

Tianshan Aluminum

13,03
13,2012,92-1,44%47,6M
aa.aa

Sichuan Chem A

11,81
11,8411,64+0,60%17,34M
aa.aa

Sichuan Jiuzhou A

12,09
12,3912,03-1,47%9,62M
aa.aa

Kelun Pharm A

41,37
41,4838,96+5,13%22,08M
aa.aa

Sc Shuangma A

20,44
20,9420,19+0,15%4,41M
aa.aa

Tianqi Lithium A

42,98
43,6542,42-0,05%19,14M
aa.aa

Yahua Ind A

16,84
16,9616,46+0,24%17,49M
aa.aa

Sieyuan Electric A

133,80
135,77133,00-0,65%6,57M
aa.aa

Sinoma Science A

52,78
53,9249,12+2,45%57,77M
aa.aa

Suzhou Dongshan A

185,15
191,34183,53-4,77%55,58M
aa.aa

Taiji Computer A

13,69
13,8213,28+3,48%10,9M
aa.aa

Talkweb Info Sys A

25,19
25,3625,06-0,44%16,83M
aa.aa

Tcl Corp A

4,67
4,694,59+0,65%247,98M
aa.aa

China Railway Materials

2,52
2,532,48+0,80%37,26M
aa.aa

Guangyu Dev A

7,80
8,007,700,00%24,65M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8,73
8,798,66+0,46%32,77M
aa.aa

Tianma Microelec A

6,52
6,596,39+1,09%17,63M
aa.aa

Huatian Tech A

16,00
16,2015,65-1,24%113,18M
aa.aa

Unigroup Guoxin Microelectronics

59,36
59,7858,53+0,46%6,87M
aa.aa

Golden Horse A

15,65
16,0615,47-2,49%11,44M
aa.aa

Tongling Nfm A

6,090
6,1306,030-1,30%125,02M
aa.aa

Wanxiang A

10,52
10,6510,30+1,06%20,25M
aa.aa

Wasu Media Holdings A

6,95
7,026,90-0,14%5,51M
aa.aa

Weichai Power A

26,16
26,4325,36-0,65%56,65M
aa.aa

Weifu Hi-Tech A

18,11
18,1417,93+0,39%4,47M
aa.aa

Western Securities A

6,70
6,726,65+0,15%15,11M
aa.aa

CETC Cyberspace Security Tech

14,63
14,9614,35+5,56%29,99M
aa.aa

Guide Infrared A

12,24
12,2912,06-0,41%32,06M
aa.aa

Easyhome New Retail

2,31
2,322,24+2,21%56,79M
aa.aa

37 Interactive Entertainment Network Tech

17,47
17,6217,31-1,24%24M
aa.aa

Offcn Education Tech

1,96
1,991,94-0,51%112,2M
aa.aa

Wuliangye A

69,84
70,0069,60+0,13%11,6M
aa.aa

Wus Circuit A

125,70
128,49122,25-1,99%34,85M
aa.aa

Xcmg Machinery A

8,10
8,147,97+0,50%51,32M
aa.aa

Xj Goldwind A

19,31
19,3618,33+3,82%150,94M
aa.aa

Tianshan Cemen A

3,73
3,783,70-0,53%11,67M
aa.aa

Ductile Pipes A

3,65
3,673,61-0,55%45,31M
aa.aa

Xizang Haisco Pharmaceutical A

63,98
64,6562,02+2,22%3,61M
aa.aa

Xj Electric A

20,59
20,7620,51-0,24%8,35M
aa.aa

Jereh Oilfield A

117,50
118,95115,41-1,21%11,01M
aa.aa

Yifan Xinfu A

9,32
9,339,18+1,30%4,98M
aa.aa

Shanjin International Gold

25,68
26,3824,94+1,14%30,43M
aa.aa

Longping Tech A

9,00
9,348,83-3,64%55,12M
aa.aa

Yunnan Alumin A

27,03
27,2826,88-0,95%41,12M
aa.aa

Yunnan Baiyao A

50,76
50,8050,15+0,71%8,09M
aa.aa

Yunnan Copper A

16,83
17,0916,57-2,04%42,71M
aa.aa

Yn Germanium A

90,24
91,8185,42+2,05%42,95M
aa.aa

Yunnan Tin A

32,98
33,3032,35-1,17%20,7M
aa.aa

Yunnan Xiyi Ind A

20,62
22,5320,35-7,66%35,17M
aa.aa

Zhefu Holding A

4,79
4,854,740,00%38,72M
aa.aa

Crystal Optech A

24,46
24,7324,12-0,85%19,68M
aa.aa

Dahua Tech A

15,97
16,0815,85+0,31%18,74M
aa.aa

Hailiang A

18,79
19,6218,71-4,38%22,6M
aa.aa

Huafon Spandex A

10,20
10,329,87+2,00%28,46M
aa.aa

STO Express

14,53
14,5814,30+0,83%10,74M
aa.aa

Perfect World

10,01
10,349,96-3,19%44,9M
aa.aa

Jiuli Metals A

18,38
18,5018,03-0,92%5,72M
aa.aa

Aerospace CH UAV

19,27
19,9319,12-3,60%26,99M
aa.aa

Zhejiang Nhu A

26,92
27,0326,16+1,55%20,2M
aa.aa

Zhejiang Satellite Petrochem A

26,90
27,6826,72-1,18%31,18M
aa.aa

Zhejiang Semir A

5,57
5,655,54-0,71%14,26M
aa.aa

Zj Sh Driveline A

35,60
35,6434,19+2,77%18,26M
aa.aa

Zhejiang Supor A

39,76
39,7938,32+3,60%3,42M
aa.aa

Wanfeng Auto A

10,04
10,109,97-0,79%13,5M
aa.aa

Weixing New Mat A

8,31
8,338,16+1,22%6,25M
aa.aa

Yinlun Machinery A

38,85
39,2538,20+0,21%7,71M
aa.aa

Broad-Ocean A

6,44
6,486,40-0,16%17,88M
aa.aa

COFCO Capital Holdings

9,22
9,359,19-1,50%15,53M
aa.aa

Qixiang Chem A

5,39
5,475,32-1,28%23,14M
aa.aa

Cs Zoomlion A

6,52
6,536,480,00%15,83M
aa.aa

Zte A

31,95
32,1431,80-0,68%35,46M
aa.aa

China Baoan Group Co Ltd

6,92
6,966,87+0,44%8,59M
aa.aa

Guosen Securities

9,90
9,999,89-0,80%20,9M
aa.aa

Sinomine Resource Exploration

44,54
45,0042,99+1,46%20,76M
aa.aa

Beijing Originwater Technology

3,42
3,433,39+0,29%22,68M
aa.aa

Beijing Kunlun Tech

42,89
43,3442,16-2,10%36,59M
aa.aa

Mango Excellent Media

17,30
17,7616,81-2,65%97,79M
aa.aa

COL Digital Publishing

24,22
24,3423,77-1,34%38,81M
aa.aa

Ruyi Film Entertainment

8,70
8,758,610,00%33,73M
aa.aa

Shenwan Hongyuan

4,44
4,464,420,00%43,42M
aa.aa

Zhejiang Sanhua Co Ltd

34,70
35,2534,50-0,49%25,37M
aa.aa

Xiamen Kehua Hengsheng

29,13
29,4028,70+0,55%9,37M
aa.aa

Titan Wind Energy Suzhou

7,09
7,356,92-1,80%154,94M
aa.aa

Suzhou TFC Optical

256,95
267,58250,01-1,91%32,41M
aa.aa

IEIT SYSTEMS

68,82
69,8667,60-2,44%53,86M
aa.aa

Nanjing ESTUN Auto

28,96
29,2228,33+0,24%16,46M
aa.aa

Lens Technology

33,27
33,9632,550,00%55,39M
aa.aa

Beijing Ultrapower Software

8,12
8,208,07+0,25%20,91M
aa.aa

Lepu Medical Tech Beijing

11,31
11,3211,13+1,16%11,58M
aa.aa

Anhui Anke BioTech Group

8,08
8,127,94+1,13%11,91M
aa.aa

Centre Testing Intl Shenzhen

14,93
15,1114,52+2,12%27,06M
aa.aa

EVE Energy

49,30
49,5948,25+1,44%25,42M
aa.aa

Aier Eye Hospital Group

8,07
8,108,02+0,12%26,36M
aa.aa

Wangsu Science Tech

14,87
15,0514,59+1,29%88,84M
aa.aa

SIASUN Robot Automation Co

13,04
13,2012,95-0,84%18,48M
aa.aa

Hithink RoyalFlush Info Network

205,55
207,00203,90-0,70%5,43M
aa.aa

Beijing Cisri Gaona Materials Tech

15,89
16,3815,81-2,52%9,98M
aa.aa

Shenzhen Capchem Tech

73,00
73,1769,33+2,06%16,99M
aa.aa

Hubei Dinglong Chemical

66,88
67,6564,64+0,36%13,12M
aa.aa

BlueFocus Communication Group

12,88
13,0012,60-2,05%145,66M
aa.aa

Beijing Easpring Material Tech

37,38
37,7236,46+1,88%8,79M
aa.aa

Wuhu Token Sciences

6,92
7,006,71+0,44%68,53M
aa.aa

Ningbo Shuanglin Auto Parts

19,96
20,0919,30+2,05%4,2M
aa.aa

Xiamen Changelight

17,07
17,1316,78+0,35%11,97M
aa.aa

Shenzhen Everwin Precision Tech

23,38
23,8922,56+1,65%26,42M
aa.aa

Chongqing Zhifei Bio Products

12,51
12,6512,32-0,79%20,81M
aa.aa

Shenzhen Inovance Tech

53,71
54,1252,85+0,36%13,01M
aa.aa

Shenzhen Sunway Communication

56,91
57,9255,20+0,14%28,33M
aa.aa

Walvax BioTech

13,38
13,4512,71+2,22%74,16M
aa.aa

Songcheng Performance Develop

5,80
5,905,77-0,52%25,02M
aa.aa

By health

9,29
9,319,210,00%10,73M
aa.aa

Beijing Jetsen Tech Co

5,05
5,104,97-0,20%65,55M
aa.aa

Sunwoda Electronic

18,35
18,8718,20-0,65%71,4M
aa.aa

Ingenic Semiconductor

126,17
127,99124,60-2,03%14,5M
aa.aa

Beijing TRS Information Tech

13,05
13,2512,81+1,95%18,87M
aa.aa

Shanghai Sinyang Semiconductor

83,54
84,0880,12+1,51%4,97M
aa.aa

Beijing Enlight Media

11,03
11,2310,96-1,25%26,62M
aa.aa

Shanghai Kingstar Winning Software

6,69
6,746,63+0,45%22,18M
aa.aa

Hebei Changshan Biochem Pharma

22,63
22,6621,86+0,58%14,56M
aa.aa

Shandong Sinocera Func Material

65,80
67,2060,81+4,83%111,43M
aa.aa

Leyard Optoelectronic

4,94
4,974,90-0,20%25,57M
aa.aa

Zhejiang Jingsheng Mech Electric

39,65
40,1538,78-0,95%7,13M
aa.aa

Jiangsu Nata Opto Electr Material

51,58
51,7349,84+1,14%15,7M
aa.aa

Hangzhou Tigermed Consulting

56,37
56,6452,80+6,76%21,07M
aa.aa

Guangzhou Great Power

51,31
51,9650,20+1,02%13,95M
aa.aa

Range Intelligent Computing Tech

60,68
61,6860,38-0,61%12,99M
aa.aa

Inner Mongolia Xingye Mining

35,43
35,9535,01-1,50%35,76M
aa.aa

CECEP Solar Energy

4,35
4,444,31-0,46%46,33M
aa.aa

Infore Environment Technology

8,04
8,057,68+0,50%38,91M
aa.aa

Meinian Onehealth Healthcare

4,57
4,604,47+1,11%43,88M
aa.aa

GRG Banking Equipment

9,45
9,569,380,00%16,36M
aa.aa

Huaming Power Equipment

18,55
18,8618,46-1,17%5,77M
aa.aa

Sichuan Development Lomon

8,82
9,068,74-2,22%43,01M
aa.aa

Beijing Venustech

13,78
14,4713,72+3,61%44,55M
aa.aa

Chongqing Fuling Zhacai

11,16
11,1911,09+0,54%9,74M
aa.aa

Kingnet Network

17,020
17,42016,730-3,90%59,53M
aa.aa

Roshow Tech

6,56
6,766,48-1,21%135,86M
aa.aa

Kuang Chi Technologies

26,51
26,9826,31-1,52%14,27M
aa.aa

Sai MicroElectronics

34,38
34,7233,53-0,78%21,84M
aa.aa

Shenzhen Yinghe Tech

20,52
20,6919,98+2,04%6,37M
aa.aa

Beijing New Oriental Star Petro Eng

11,42
11,4811,03+2,70%7,42M
aa.aa

Yongxing Special Stainless Steel

41,16
41,4440,25+0,10%5,84M
aa.aa

Qingdao TGOOD Electric

32,67
33,0032,56-0,52%6,89M
aa.aa

East Money Information

18,22
18,2918,13-0,49%93,51M
aa.aa

Avic Chengdu Aircraft

60,51
63,6960,47-4,59%10,89M
aa.aa

Sungrow Power Supply

84,98
87,2584,35+0,69%41,35M
aa.aa

Jiangsu Hoperun Software

34,60
34,8634,19+0,67%9,24M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

29,88
30,2329,40+0,71%18,67M
aa.aa

All Winner Technology Co Ltd

29,25
29,5228,89-0,51%19,14M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,58
3,623,55-1,11%56,07M
aa.aa

Shenzhen Forms Syntron Info

22,64
23,2922,42-1,65%30,4M
aa.aa

Hubei Energy Group Co Ltd

4,51
4,604,50-0,44%31,43M
aa.aa

Unisplendour Corp Ltd

32,72
33,2131,91-0,37%75,03M
aa.aa

Zhejiang Transfar Co Ltd

4,60
4,634,57+0,22%9,34M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3,12
3,163,09-1,58%131,78M
aa.aa

Pantum Tech

16,30
16,5216,21+0,18%4,17M
aa.aa

Shannon Semiconductor Technology

161,30
165,99158,34-3,79%20,07M
aa.aa

Victory Giant Tech

225,07
228,30220,31-1,71%15,58M
aa.aa

Chengdu Kanghong Pharma

19,16
19,2618,62+0,79%7,96M
aa.aa

Xian Sunresin New Materials Co Ltd

67,25
67,8364,68+2,53%4,79M
aa.aa

GCL System

2,52
2,542,47+0,40%139,57M
aa.aa

China Merchants Shekou

6,74
6,786,62-0,30%40,77M
aa.aa

Guangzhou Shiyuan Electronic

45,20
45,8044,72-0,09%4,55M
aa.aa

Yankershop Food

43,80
44,1643,43-0,02%1,74M
aa.aa

Shenzhen Kangtai Bio

11,90
12,0111,70+1,28%10,28M
aa.aa

Advanced Fiber Resources Zhuhai

288,32
299,80278,43-0,41%9,25M
aa.aa

Jiangsu Jiejie Microelectronics

28,86
29,0728,21+0,24%8,24M
aa.aa

Yealink Network Tech

40,69
41,2440,20+0,84%7,58M
aa.aa

Hangzhou Chang Chuan Tech

253,57
259,00249,21-1,60%10,29M
aa.aa

Shanghai Huace Navigation

26,71
26,8526,37-0,26%4,19M
aa.aa

Fibocom Wireless

17,65
17,8017,50-0,45%7,18M
aa.aa

Jiangsu Leili Motor

23,18
23,4922,65+1,98%3,77M
aa.aa

SG Micro

107,64
109,49104,37-0,32%8,37M
aa.aa

Konfoong Materials

237,23
239,35222,22+2,94%9,5M
aa.aa

ShenZhen YUTO Packaging

28,32
28,8928,10-2,61%9,93M
aa.aa

Shenzhen Kedali Industry

177,44
181,30169,00+3,52%3,94M
aa.aa

Shenzhen Megmeet Electrical

119,40
123,00117,00-5,01%25,54M
aa.aa

GCL Energy Technology

16,91
17,2816,30+2,80%106,13M
aa.aa

Giant Network

25,02
25,3524,91-0,75%30,59M
aa.aa

Zhejiang Century Huatong

15,05
15,5814,93-3,28%82,26M
aa.aa

Shandong Zhongji Electrical

874,00
895,00866,66-5,62%26,79M
aa.aa

Zhejiang Wolwo Bio-Pharma

19,05
19,2518,88+0,37%6,46M
aa.aa

Yangzhou Yangjie Electronic

84,90
86,7582,67+0,64%7,45M
aa.aa

Beijing Sinnet Tech

10,94
11,0410,89+0,28%25,25M
aa.aa

Canmax Tech

53,74
54,3852,63-0,06%13,56M
aa.aa

Hubei Feilihua Quartz Glass

95,03
96,6993,00-1,10%18,7M
aa.aa

Chaozhou Three-circle

125,78
131,23120,00+1,14%73,87M
aa.aa

Lizhong Sitong Light Alloys

19,55
19,7019,42-0,41%4,48M
aa.aa

Mianyang Fulin Machining

13,78
13,9013,27+2,99%30,02M
aa.aa

Thunder Software Tech

54,11
55,1253,88-0,62%5,76M
aa.aa

Guangdong Wens Foodstuff

14,81
15,0714,65-0,40%37,66M
aa.aa

Eoptolink Tech

401,90
411,91398,00-4,99%31,95M
aa.aa

Changsha Jingjia Microelectronics

47,79
48,3546,71+1,25%4,07M
aa.aa

First Capital Securities A

6,26
6,276,21-0,32%28,07M
aa.aa

Jafron Biomedical

14,94
15,0214,85-0,20%3,55M
aa.aa

Yunnan Chuangxin New Material

48,09
48,7546,53+1,95%13,32M
aa.aa

Asymchem Laboratories Tian Jin

177,40
177,88161,03+8,09%11,67M
aa.aa

Shenzhen Envicool Tech

60,05
61,1858,68-0,83%28,12M
aa.aa

EverProX Tech

204,09
209,33199,56-1,80%9,9M
aa.aa

Betta Pharma

46,74
46,8845,18+2,59%7,75M
aa.aa

Wuhan Jingce Electronic

189,71
191,36184,49-0,05%3,64M
aa.aa

Shenzhen Senior Tech Material

15,33
15,6714,27+6,46%86,85M
aa.aa

T&S Communications

198,04
203,56192,10-1,40%11,85M
aa.aa

Shenyang Xingqi Pharma

36,19
36,2435,43+1,34%3,11M
aa.aa

Goke Microelectronics

162,73
164,55158,91-0,59%4,29M
aa.aa

BGI Genomics

36,71
36,7235,65+2,34%5,3M
aa.aa

Shandong Intco Medical

55,08
56,8654,11+0,14%7,48M
aa.aa

Electric Connector

44,43
44,6640,88+4,91%17,74M
aa.aa

Longshine Tech

9,05
9,158,99-0,22%10,1M
aa.aa

Guizhou Chanhen Chemical

31,82
31,9631,40-0,19%3,16M
aa.aa

Weihai Guangwei Composites

23,54
23,9423,42-1,09%5,12M
aa.aa

Double Medical Tech

39,25
39,3338,74+1,42%682,1K
aa.aa

Foryou

26,90
27,2026,06+1,93%4,76M
aa.aa

Zhejiang Changsheng A

52,33
53,2752,17-0,65%2,51M
aa.aa

Zhuzhou Hongda A

54,83
57,1651,06+4,06%17,38M
aa.aa

Merchant Express A

9,86
9,949,79+0,61%13,41M
aa.aa

Shennan Circuits A

389,07
400,31384,00-1,92%7,71M
aa.aa

Huizhou Desay A

84,29
85,2182,80+0,24%3,91M
aa.aa

DBG Tech A

17,80
17,9417,43+0,56%6,48M
aa.aa

Xiamen Intretech A

24,54
24,7022,50+4,38%25,5M
aa.aa

Huaxi Securities A

8,26
8,288,190,00%9,12M
aa.aa

Sangfor Tech A

134,30
137,53130,96+5,00%19,69M
aa.aa

Amperex Tech A

337,58
341,81334,00+2,14%25,93M
aa.aa

Shenzhen SC New Energy A

50,83
50,9850,13+0,10%3,63M
aa.aa

Wuhan Raycus Fiber A

40,57
40,6637,82+3,34%26,04M
aa.aa

Avary

88,25
91,8687,31-4,75%23,1M
aa.aa

China Great Wall

7,87
7,887,83-0,13%10,01M
aa.aa

Jl Mag Rare-Earth

24,82
25,0324,46+0,16%9,17M
aa.aa

Shenzhen Mindray Bio-Medical

159,95
163,94159,36-1,71%6,46M
aa.aa

Yusys Tech

16,77
17,0816,65+1,39%14,37M
aa.aa

Suzhou Maxwell

186,30
188,59180,68-1,01%4,61M
aa.aa

Bank Qingdao

6,26
6,326,22+0,32%34,97M
aa.aa

RoboTechnik Intelligent

613,00
632,75608,69-2,70%5,82M
aa.aa

ChinaLin Securities

13,78
13,9313,61-0,51%8,87M
aa.aa

Pharmaron Beijing

42,65
43,0239,72+5,88%59,04M
aa.aa

Jiangsu Lihua Animal

20,67
21,0020,53-0,43%5,08M
aa.aa

Qingdao Rural

3,03
3,062,98+1,00%72,25M
aa.aa

Ningbo Ginlong Tech

55,11
56,3754,36+0,57%7,41M
aa.aa

CSPC Innovation

43,52
43,6542,01+2,64%11,97M
aa.aa

Lakala Payment

15,00
15,2014,89-0,60%25,49M
aa.aa

Sinofibers Technology

21,17
21,3520,86-0,52%4,75M
aa.aa

Wuhan DR Laser

108,76
110,41104,68-0,30%4,38M
aa.aa

Xi An Triangle Defens

21,49
22,4921,35-3,81%12,88M
aa.aa

Qingdao Huicheng Environmental

53,24
53,7651,89-0,97%4,4M
aa.aa

Maxscend Microelectronics

70,71
72,3569,86-0,41%6,15M
aa.aa

Bank of Suzhou

9,35
9,399,24+0,54%28,67M
aa.aa

CGN

4,33
4,404,310,00%122,13M
aa.aa

Beijing Compass

78,39
79,6878,35-1,17%9,93M
aa.aa

Poco Holding 

83,51
84,6778,30+1,59%19,1M
aa.aa

Sichuan Anning Iron

24,83
25,0524,75-0,72%2,16M
aa.aa

New Industries

48,44
48,8047,82+0,54%5,22M
aa.aa

Sharetronic Data

252,01
259,99248,51-3,44%14,47M
aa.aa

Anker Innovations

127,77
129,30127,00+0,27%2,21M
aa.aa

Shenzhen Honor

199,46
202,37191,50-0,99%3,7M
aa.aa

Qingdao Sentury

13,21
13,4613,13-1,42%9,4M
aa.aa

Winner Medical

28,44
28,5028,02+0,71%1,48M
aa.aa

Imeik

88,44
88,7587,60+0,89%1,23M
aa.aa

Arawana

25,75
26,2325,65-2,39%11,43M
aa.aa

Xinxiang Richful Lube

27,73
27,8326,91-0,18%5,66M
aa.aa

Levima Advanced Materials

19,14
19,3618,75+0,58%5,35M
aa.aa

Henzhen Zhaowei Machinery

67,78
68,4066,56+0,15%1,44M
aa.aa

CNGR Advanced

37,78
38,1537,26+0,43%5,01M
aa.aa

Hebei Sinopack

122,86
125,18113,69+4,07%11,23M
aa.aa

Southern Power Grid

5,92
6,395,91-1,00%115,67M
aa.aa

Ningbo Zhenyu Technology Co

88,71
90,2084,50+3,18%4,24M
aa.aa

Yunnan Botanee BioTechnology Group Co

31,22
31,3930,80+0,81%3,58M
aa.aa

Fujian Wanchen Biotechnology Co

178,92
181,48178,03-1,22%895,7K
aa.aa

Huali Industrial Group Co

33,73
33,9332,88+2,40%2,16M
aa.aa

Inner Mongolia Dazhong Mining Co

23,87
24,1023,45+0,17%10,24M
aa.aa

CIMC Vehicles Group Co

7,54
7,567,37+1,75%10,16M
aa.aa

Dongguan Yiheda Automation Co

23,71
23,7722,88+1,94%5,08M
aa.aa

China Railway Special Cargo Logistics

3,54
3,573,51+0,57%5,85M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

39,15
40,9938,63-2,56%6,36M
aa.aa

Hui Lyu Ecological Technologys

35,07
35,3533,78-0,60%22,32M
aa.aa

China Longyuan Power

15,16
15,3715,08-0,13%3,43M
aa.aa

Anhui Tongguan Copper Foil

108,61
111,68103,01+1,27%25,89M
aa.aa

Shenzhen Han's CNC Technology

255,83
260,90250,00-1,30%1,53M
aa.aa

iSoftStone Information Technology

36,15
36,7735,70+0,70%12,58M
aa.aa

Ganzhou Tengyuan Cobalt New

40,69
41,1240,49-0,95%3,73M
aa.aa

Shenzhen Techwinsemi Tech

388,00
395,70387,01-3,66%8,81M
aa.aa

Jiangsu Ruitai New Energy Materials

15,72
15,8215,35+1,68%6,07M
aa.aa

Empyrean Technology

84,60
86,4284,35-2,22%4,81M
aa.aa

Semitronix

71,71
72,4470,01-0,54%3,53M
aa.aa

Shenzhen Longsys Electronics

331,01
336,72330,00-2,52%6,35M
aa.aa

Easy Click Worldwide Network

33,57
33,8932,23-3,15%46,07M
aa.aa

Linktel Technologies

276,31
288,84272,30-4,03%5,75M
aa.aa

Hydsoft Technology

35,48
35,7534,65-0,95%6,48M
aa.aa

Huaxia Eye Hospital

14,74
14,7714,56+0,48%2,72M
aa.aa

Ruijie Networks

105,86
108,08103,50-1,00%8,65M
aa.aa

Guangdong Dtech Technology

384,91
391,68378,00-1,38%2,1M
aa.aa

Yili Chuanning Biotechnology

8,04
8,177,94-1,71%14,73M
aa.aa

Ferrotec An Hui Technology

47,27
48,2941,43+9,09%38,54M
aa.aa

Hunan Yuneng New Energy Battery

53,95
54,6852,68+0,94%9,47M
aa.aa

Zhejiang Taotao Vehicles

235,50
235,81216,66+6,47%1,71M
aa.aa

Shaanxi Energy Investment

9,83
9,949,69+0,72%25,25M
aa.aa

Shenzhen CECport Technologies

22,78
22,8122,01+1,92%16,83M
aa.aa

Gambol Pet

37,26
37,4636,84+0,32%1,98M
aa.aa

Jiujiang Defu Technology

109,01
112,02101,34+2,45%34,17M
aa.aa

Zhejiang Sling Automobile Bearing

89,99
93,7786,99+0,53%9,5M
aa.aa

Chongqing Polycomp International

30,87
32,0629,37+0,59%185,58M
aa.aa

XiAn NovaStar Tech

147,02
147,88138,71+5,13%1,1M
aa.aa

SigmaStar Technology

109,82
111,80107,60-0,97%7,34M
aa.aa

Delton Technology Guangzhou

171,37
173,46166,90-2,07%6,43M
aa.aa

Ugreen

51,85
52,8751,10-2,94%3,32M
aa.aa

Suzhou Kematek

85,99
86,9883,29+0,23%4,48M
aa.aa

Suzhou Tianmai Thermal Technology

288,99
293,57281,66-0,79%1,36M
aa.aa

Air China Cargo

3,99
4,013,96+0,25%14,06M
aa.aa

Hanshow Technology

42,03
42,1839,68+5,08%5,02M
aa.aa

Higold

35,68
36,0035,00+0,25%1,6M
aa.aa

Suzhou Inovance Automotive

14,15
14,1813,97+0,93%2,14M
aa.aa

MarcoPolo Holdings

15,86
16,1415,25+3,59%5,84M
aa.aa

China National Uranium

63,76
64,3263,00-0,76%2,65M
aa.aa
Установите наши приложения
Мы в соцсетях
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2026 - Fusion Media Limited. Все права зарегистрированы. 18+