Investing.com - Ведущий Финансовый Портал
Открыть приложение

SZSE Component (SZI)

Шэньчжэнь
Цена в CNY
13.794,29
0,00(0,00%)
Данные с задержкой·

Компоненты SZSE Component

Рост

Accelink Tech A

166,39
178,87162,030,00%0
aa.aa

Advanced A

16,52
16,8916,270,00%0
aa.aa

Wenergy A

7,43
7,447,340,00%0
aa.aa

Andon Health A

67,27
70,9566,160,00%0
aa.aa

Angang Steel A

2,00
2,021,990,00%0
aa.aa

Gujing Distill A

90,65
92,4489,940,00%4,14M
aa.aa

Anhui Zhongding A

21,07
22,4020,800,00%0
aa.aa

Apeloa A

19,71
20,8619,430,00%0
aa.aa

Aecc Aero Engine Control

17,82
18,2517,610,00%0
aa.aa

Avic Aircraft A

21,36
21,6520,78+1,91%24,67M
aa.aa

Bank Of Ningbo A

33,90
34,2233,800,00%0
aa.aa

Beibuwan Port A

10,42
10,9410,24-4,49%45,89M
aa.aa

Beijing Bdstar A

27,72
28,1627,340,00%0
aa.aa

Dabeinong Tech A

3,20
3,243,160,00%0
aa.aa

New Material A

17,09
17,3216,820,00%0
aa.aa

Oriental Yuhong A

10,82
11,3910,750,00%0
aa.aa

NAURA Technology

707,90
725,80695,870,00%0
aa.aa

Shiji Info Tech A

7,58
7,687,480,00%0
aa.aa

Shougang A

3,53
3,533,480,00%0
aa.aa

Yanjing Brewery A

11,40
11,4411,120,00%0
aa.aa

Zhongk Sanhuan A

12,09
12,5211,900,00%0
aa.aa

Boe Technology A

5,75
5,995,68-4,17%1,44B
aa.aa

Bohai Leasing A

4,50
4,644,450,00%0
aa.aa

BYD A

90,66
91,4989,400,00%0
aa.aa

Castech Inc A

62,60
64,9160,59-3,11%22,3M
aa.aa

Changchun High A

76,11
79,4676,03-4,26%8M
aa.aa

Changjiang Sec A

8,63
8,808,55+0,35%77,91M
aa.aa

Cd Hi-Tech Dev A

47,76
48,4845,11+5,31%28,36M
aa.aa

Xingrong Invest A

7,15
7,227,100,00%0
aa.aa

Hunan Silver

11,460
11,46010,800+9,98%588,27M
aa.aa

Hunan Gold Corp

24,56
25,3924,200,00%0
aa.aa

AVIC Jonhon Optronic Technology

33,01
34,9932,70-4,10%30,92M
aa.aa

Great Wall Com A

13,88
14,3113,810,00%0
aa.aa

Intl Container A

9,25
9,459,12-0,96%30,67M
aa.aa

Guanlu A

58,22
59,5056,700,00%0
aa.aa

Cr Sanjiu A

23,60
23,9923,55-2,24%12,67M
aa.aa

Surekam A

7,41
7,547,320,00%0
aa.aa

Tungsten A

66,76
69,5864,80-2,03%89,64M
aa.aa

China Vanke A

3,05
3,103,04-0,97%72,34M
aa.aa

Zhenhua Tech A

39,10
40,0838,590,00%0
aa.aa

Addsino

13,46
13,8913,27-3,03%47,88M
aa.aa

Changan Auto A

7,05
7,107,03-0,28%26,38M
aa.aa

Zongshen Power A

14,84
15,2014,600,00%0
aa.aa

Zy Tungsten A

25,55
26,5525,030,00%0
aa.aa

Citic Helicop A

13,69
13,8613,610,00%0
aa.aa

Sinotruk Jinan Truck

19,72
21,2019,63-6,85%16,34M
aa.aa

Tinergy Chemical

4,30
4,344,270,00%0
aa.aa

Dajin Heavy Ind A

35,26
38,1535,260,00%0
aa.aa

CITIC Pacific Special Steel

13,94
13,9913,630,00%0
aa.aa

Dhc Software A

6,80
6,926,750,00%0
aa.aa

Techo Telecom A

10,20
10,6210,110,00%0
aa.aa

Dfd Chemical A

34,57
36,4634,000,00%0
aa.aa

Dongfang Elect A

11,48
11,6011,420,00%0
aa.aa

Asia Potash International Investment Guangzhou

46,53
48,0146,170,00%0
aa.aa

Faw Car A

6,13
6,186,050,00%0
aa.aa

Fspg Hi-Tech A

14,67
15,2314,41+1,66%62,07M
aa.aa

Newland A

18,32
19,0518,200,00%0
aa.aa

Fj Sunner Deve A

15,97
16,0515,600,00%0
aa.aa

Cetc Potevio Science Tech

15,92
16,4415,740,00%0
aa.aa

Gepic Energy Development A

7,27
7,307,170,00%0
aa.aa

Gf Securities A

20,64
20,9820,470,00%0
aa.aa

Glodon Software A

8,90
9,008,84-1,22%19,81M
aa.aa

Goertek A

23,48
24,8023,35+0,34%183,87M
aa.aa

Gree Electric A

41,45
41,6941,04+0,51%55,55M
aa.aa

Guangdong Elec A

5,32
5,415,250,00%0
aa.aa

Fenghua Adv A

51,91
55,0050,550,00%0
aa.aa

Haid Group A

46,30
46,6845,600,00%0
aa.aa

Guangdong Hongda Blasting A

29,32
30,0929,120,00%0
aa.aa

Guosheng Financial Holding

10,69
10,7010,500,00%0
aa.aa

Gd Hydropower A

3,12
3,213,050,00%0
aa.aa

Gd Express Dev A

13,37
13,4013,000,00%0
aa.aa

Shenzhen Chengxin Lithium

32,93
35,5032,590,00%0
aa.aa

Liugong A

8,05
8,158,010,00%0
aa.aa

Gz Friendship A

7,49
7,527,380,00%0
aa.aa

Haige Communicat A

9,82
10,029,710,00%0
aa.aa

Tinci Materials A

37,48
39,1037,200,00%0
aa.aa

Zhujiang Brewery A

8,57
8,608,420,00%0
aa.aa

Space Appliance A

59,37
64,3757,70-5,27%16,14M
aa.aa

CHN Energy Changyuan Electric Power

3,98
4,003,940,00%0
aa.aa

Guoyuan Sec A

7,09
7,137,010,00%0
aa.aa

Strait Shipping A

6,38
6,476,340,00%0
aa.aa

Binjiang Re A

9,01
9,238,850,00%0
aa.aa

Great Star Ind A

28,59
29,3728,420,00%0
aa.aa

Hz Hangyang A

22,86
23,2222,650,00%0
aa.aa

Hangzhou Hikvision Digital Tech

34,15
34,9533,840,00%0
aa.aa

Robam Appliances A

16,57
16,6516,080,00%0
aa.aa

Han'S Laser Tech A

86,10
92,6883,260,00%0
aa.aa

Harbin Boshi Automation A

12,37
12,7812,240,00%0
aa.aa

HBIS

2,100
2,1102,0700,00%0
aa.aa

Focus Media Information Technology

4,88
4,944,85-0,41%132,51M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,22
15,4715,120,00%0
aa.aa

LB

15,37
15,8015,310,00%0
aa.aa

Shen Huo A

26,08
26,2225,600,00%0
aa.aa

Shuanghui Dev A

25,38
25,4324,830,00%0
aa.aa

Dmegc Magnetics A

21,31
21,7320,930,00%0
aa.aa

Hengyi Petrochem A

19,02
20,9518,730,00%0
aa.aa

Hisense Kelon A

24,78
25,2124,710,00%0
aa.aa

Huadong Med A

27,15
27,9027,05-3,38%26,91M
aa.aa

HGTECH

103,35
107,37100,850,00%0
aa.aa

Hualan Biolog A

12,84
13,1412,810,00%0
aa.aa

YONFER Agricultural Tech

13,75
14,0313,580,00%0
aa.aa

Yihua Chem A

12,280
12,42012,170+0,24%16,06M
aa.aa

North Industries Red Arrow

13,92
14,1813,73-1,90%27,14M
aa.aa

Nanling Ind A

9,24
9,279,130,00%0
aa.aa

Valin Steel A

3,64
3,643,580,00%0
aa.aa

Huolinhe Coal A

27,58
27,6127,120,00%0
aa.aa

Hytera Communica A

8,22
8,288,070,00%0
aa.aa

Iflytek A

38,93
39,2938,67-0,66%26,59M
aa.aa

Yuanxing Energy A

6,140
6,1606,0200,00%0
aa.aa

Aucksun A

17,95
18,6417,750,00%0
aa.aa

Gotion High tech

27,17
27,5426,950,00%0
aa.aa

Jiangsu Guotai A

7,70
7,737,360,00%0
aa.aa

Nhwa Pharma A

21,85
22,3721,670,00%0
aa.aa

Wujiang Silk A

13,34
13,7713,200,00%0
aa.aa

Yanghe Brewery A

39,05
39,2438,700,00%0
aa.aa

Yoke Technology A

140,59
144,01136,600,00%0
aa.aa

Yuyue Medical A

25,99
26,5525,650,00%0
aa.aa

Ganfeng Lithium A

55,63
56,8954,990,00%0
aa.aa

Jx Sp Elec Motor A

9,15
9,358,96+1,22%53,78M
aa.aa

Guocheng Mining

33,90
35,8033,520,00%0
aa.aa

Aodong A

17,98
18,0917,820,00%0
aa.aa

SPIC Green Energy

5,04
5,054,940,00%0
aa.aa

CNPC Capital

7,15
7,236,90+2,44%155,83M
aa.aa

Zangge Holding

77,40
80,3076,54-1,01%14,86M
aa.aa

Jiugui Liquor A

38,37
39,2538,300,00%0
aa.aa

Jizhong Energy A

4,82
4,844,71+2,55%34,6M
aa.aa

Lingyi iTech Guangdong

12,08
12,5311,98-1,31%74,1M
aa.aa

Leo Group A

4,40
4,564,330,00%0
aa.aa

Livzon Pharm A

26,34
27,4526,33-9,98%21,42M
aa.aa

Luxi A

11,79
12,0511,710,00%0
aa.aa

Luxshare Precision A

53,72
55,4052,68-1,70%90,88M
aa.aa

Lao Jiao A

85,51
87,4784,53+0,36%9,57M
aa.aa

S.F. Holding Co

32,94
33,1532,46+1,35%19,99M
aa.aa

Midea Group A

85,99
86,3584,05+2,00%27,67M
aa.aa

Muyuan Foodstuff A

38,83
38,9438,20-0,61%40,37M
aa.aa

North Copper Shanxi

14,910
15,14014,560+1,43%109,97M
aa.aa

TongFu Microelectronics

61,24
63,5859,570,00%0
aa.aa

Jianghai Capacitor A

59,50
65,4657,91-7,51%51,29M
aa.aa

Seewayai

6,28
6,416,200,00%0
aa.aa

New Hope Liuhe A

6,86
6,896,780,00%0
aa.aa

Ningbo Huaxiang A

18,96
19,4718,710,00%0
aa.aa

YUNDA Holding

6,62
6,676,570,00%0
aa.aa

Northeast Sec A

7,80
7,837,630,00%0
aa.aa

Org Packaging A

4,72
4,734,620,00%0
aa.aa

Pgvt A

3,040
3,1003,0200,00%0
aa.aa

Ping An Bank A

11,56
11,5811,35+1,31%119,9M
aa.aa

East Steel Tower A

17,46
18,2617,200,00%0
aa.aa

Qinghai Saltlake A

28,48
29,6728,440,00%0
aa.aa

JA Solar Technology

7,15
7,447,120,00%0
aa.aa

Rongsheng A

13,65
13,8813,400,00%0
aa.aa

Jiangsu Guoxin

7,02
7,096,860,00%0
aa.aa

Sealand Securiti A

3,70
3,723,670,00%0
aa.aa

Shaanxi Trust A

2,97
2,972,930,00%0
aa.aa

Dong-E E-Jiao A

48,00
48,3647,20-0,72%9,21M
aa.aa

Sun Paper A

13,75
13,7613,530,00%0
aa.aa

Himile Mechanicl A

48,06
48,7147,660,00%0
aa.aa

Humon Smelting A

15,19
15,7914,930,00%0
aa.aa

Shanghai Bairun A

17,90
18,3117,800,00%0
aa.aa

Shanghai 2345 Network Holding

6,16
6,346,100,00%0
aa.aa

Raas Blood A

4,81
4,844,760,00%0
aa.aa

Meijin Energy A

3,89
3,893,560,00%0
aa.aa

Shanxi Security A

5,25
5,295,210,00%0
aa.aa

Taigang A

3,46
3,463,400,00%0
aa.aa

Xishan Coal A

7,44
7,587,380,00%0
aa.aa

Sz Airport A

6,51
6,546,400,00%0
aa.aa

Shenzhen Aisidi A

9,33
9,529,250,00%0
aa.aa

China Merchants Port

23,17
23,5622,620,00%0
aa.aa

Sz Energy A

6,14
6,176,100,00%0
aa.aa

Circuit Tech A

33,24
35,2732,000,00%0
aa.aa

GEM

6,53
6,626,470,00%0
aa.aa

Shenzhen H&T A

18,19
19,0017,990,00%0
aa.aa

Sz Huaqiang A

21,87
22,4521,59-2,32%12,79M
aa.aa

Shenzhen Kaifa A

36,79
38,1635,820,00%0
aa.aa

Kstar Science A

34,45
34,8833,130,00%0
aa.aa

Shenzhen Mtc A

7,95
8,227,81-3,64%70,71M
aa.aa

O-Film Tech A

6,94
7,076,900,00%0
aa.aa

Chinese Town A

1,74
1,781,730,00%0
aa.aa

Salubris Pharm A

31,62
32,9931,350,00%0
aa.aa

Sz Sed Ind A

14,26
14,7814,050,00%0
aa.aa

Digital China Group

22,99
23,7022,810,00%0
aa.aa

Sz Real Est A

22,62
23,2022,550,00%0
aa.aa

Sz Sunlord Elec A

47,66
50,0046,070,00%0
aa.aa

Sz Topband A

9,39
9,559,340,00%0
aa.aa

Sz Woer A

15,87
16,3215,680,00%0
aa.aa

Yantian Port A

4,49
4,504,430,00%0
aa.aa

Zhongjin A

6,66
6,796,550,00%0
aa.aa

SPIC Dongfang New Energy

5,25
5,275,230,00%0
aa.aa

Yiling Pharma A

15,84
16,3915,780,00%0
aa.aa

Tianshan Aluminum

12,70
12,8312,520,00%0
aa.aa

Sichuan Chem A

12,11
12,5011,940,00%0
aa.aa

Sichuan Jiuzhou A

11,11
11,2910,960,00%0
aa.aa

Kelun Pharm A

41,44
44,8841,200,00%0
aa.aa

Sc Shuangma A

22,10
22,8121,970,00%0
aa.aa

Tianqi Lithium A

49,10
50,8848,600,00%0
aa.aa

Yahua Ind A

19,54
20,2319,380,00%0
aa.aa

Sieyuan Electric A

175,20
178,69171,340,00%0
aa.aa

Sinoma Science A

49,43
54,1148,520,00%0
aa.aa

Suzhou Dongshan A

193,60
208,96186,000,00%0
aa.aa

Taiji Computer A

13,42
13,9313,340,00%0
aa.aa

Talkweb Info Sys A

25,08
25,5625,010,00%0
aa.aa

Tcl Corp A

4,92
5,064,87-2,19%430,56M
aa.aa

China Railway Materials

2,41
2,432,390,00%0
aa.aa

Guangyu Dev A

7,52
7,697,500,00%0
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,35
9,829,300,00%0
aa.aa

Tianma Microelec A

6,41
6,546,370,00%0
aa.aa

Huatian Tech A

16,88
17,6816,47-3,10%197,95M
aa.aa

Unigroup Guoxin Microelectronics

60,99
62,6560,490,00%0
aa.aa

Golden Horse A

15,68
15,9715,520,00%0
aa.aa

Tongling Nfm A

6,630
6,7106,5100,00%0
aa.aa

Wanxiang A

10,84
11,0310,700,00%0
aa.aa

Wasu Media Holdings A

6,67
6,766,620,00%0
aa.aa

Weichai Power A

26,99
29,3926,40-7,44%111,15M
aa.aa

Weifu Hi-Tech A

17,30
17,3617,220,00%0
aa.aa

Western Securities A

6,47
6,496,430,00%0
aa.aa

CETC Cyberspace Security Tech

13,59
13,8213,420,00%0
aa.aa

Guide Infrared A

13,41
13,8413,170,00%0
aa.aa

Easyhome New Retail

2,23
2,252,200,00%0
aa.aa

37 Interactive Entertainment Network Tech

18,40
18,6418,250,00%0
aa.aa

Offcn Education Tech

2,00
2,051,980,00%0
aa.aa

Wuliangye A

71,48
71,7470,88+0,41%21,26M
aa.aa

Wus Circuit A

115,57
122,41112,500,00%0
aa.aa

Xcmg Machinery A

7,94
8,047,920,00%0
aa.aa

Xj Goldwind A

18,30
19,1018,00-4,64%134,6M
aa.aa

Tianshan Cemen A

3,65
3,683,620,00%0
aa.aa

Ductile Pipes A

3,72
3,723,680,00%0
aa.aa

Xizang Haisco Pharmaceutical A

64,16
66,8563,430,00%0
aa.aa

Xj Electric A

21,87
22,2021,520,00%0
aa.aa

Jereh Oilfield A

142,48
154,44139,00-6,57%17,11M
aa.aa

Yifan Xinfu A

9,84
10,199,810,00%0
aa.aa

Shanjin International Gold

29,26
30,2828,010,00%0
aa.aa

Longping Tech A

8,67
8,908,270,00%0
aa.aa

Yunnan Alumin A

26,29
26,3825,880,00%0
aa.aa

Yunnan Baiyao A

49,50
49,5849,030,00%0
aa.aa

Yunnan Copper A

16,54
16,9216,280,00%0
aa.aa

Yn Germanium A

95,37
103,7892,180,00%0
aa.aa

Yunnan Tin A

36,03
37,5035,240,00%0
aa.aa

Yunnan Xiyi Ind A

18,06
18,4317,850,00%0
aa.aa

Zhefu Holding A

4,86
4,964,780,00%0
aa.aa

Crystal Optech A

25,24
27,3324,760,00%0
aa.aa

Dahua Tech A

16,10
16,2516,030,00%0
aa.aa

Hailiang A

19,32
19,4318,600,00%0
aa.aa

Huafon Spandex A

11,39
11,7311,280,00%0
aa.aa

STO Express

14,10
14,4214,000,00%0
aa.aa

Perfect World

10,82
11,0110,700,00%0
aa.aa

Jiuli Metals A

19,55
19,7319,180,00%0
aa.aa

Aerospace CH UAV

17,49
17,7317,39-0,96%9,39M
aa.aa

Zhejiang Nhu A

26,32
28,0126,18-5,39%62,56M
aa.aa

Zhejiang Satellite Petrochem A

26,57
27,1026,130,00%0
aa.aa

Zhejiang Semir A

5,83
5,885,640,00%0
aa.aa

Zj Sh Driveline A

35,23
36,1535,020,00%0
aa.aa

Zhejiang Supor A

40,44
41,0040,380,00%0
aa.aa

Wanfeng Auto A

10,17
10,3010,09-0,59%12,25M
aa.aa

Weixing New Mat A

8,40
8,428,250,00%0
aa.aa

Yinlun Machinery A

38,40
40,1038,030,00%0
aa.aa

Broad-Ocean A

6,94
7,106,880,00%0
aa.aa

COFCO Capital Holdings

9,30
9,529,090,00%0
aa.aa

Qixiang Chem A

5,28
5,315,180,00%0
aa.aa

Cs Zoomlion A

7,07
7,166,940,00%0
aa.aa

Zte A

33,13
33,5232,89-1,92%76,44M
aa.aa

China Baoan Group Co Ltd

7,23
7,407,21-1,36%17,73M
aa.aa

Guosen Securities

9,83
9,899,800,00%0
aa.aa

Sinomine Resource Exploration

53,69
56,7053,100,00%0
aa.aa

Beijing Originwater Technology

3,43
3,443,390,00%0
aa.aa

Beijing Kunlun Tech

40,54
43,8239,970,00%0
aa.aa

Mango Excellent Media

13,98
14,5513,89-6,99%31,42M
aa.aa

COL Digital Publishing

22,27
23,0921,910,00%0
aa.aa

Ruyi Film Entertainment

8,21
8,428,180,00%0
aa.aa

Shenwan Hongyuan

4,44
4,454,400,00%0
aa.aa

Zhejiang Sanhua Co Ltd

35,71
37,0535,44-2,72%43,57M
aa.aa

Xiamen Kehua Hengsheng

29,72
30,5729,23-1,91%12,17M
aa.aa

Titan Wind Energy Suzhou

6,04
6,205,970,00%0
aa.aa

Suzhou TFC Optical

249,50
270,94241,000,00%0
aa.aa

IEIT SYSTEMS

73,22
76,7671,42-4,10%60,59M
aa.aa

Nanjing ESTUN Auto

30,82
32,9530,250,00%0
aa.aa

Lens Technology

37,95
38,1036,520,00%0
aa.aa

Beijing Ultrapower Software

7,86
7,987,820,00%0
aa.aa

Lepu Medical Tech Beijing

11,71
11,9511,600,00%0
aa.aa

Anhui Anke BioTech Group

8,49
9,228,480,00%0
aa.aa

Centre Testing Intl Shenzhen

15,16
15,5915,050,00%0
aa.aa

EVE Energy

55,82
56,9555,42+0,05%37,36M
aa.aa

Aier Eye Hospital Group

8,34
8,358,280,00%0
aa.aa

Wangsu Science Tech

15,20
15,5914,960,00%0
aa.aa

SIASUN Robot Automation Co

14,26
14,6914,170,00%0
aa.aa

Hithink RoyalFlush Info Network

216,72
224,50214,730,00%0
aa.aa

Beijing Cisri Gaona Materials Tech

15,53
15,9015,250,00%0
aa.aa

Shenzhen Capchem Tech

62,00
64,6560,780,00%0
aa.aa

Hubei Dinglong Chemical

73,62
74,3971,600,00%0
aa.aa

BlueFocus Communication Group

13,15
13,7412,960,00%0
aa.aa

Beijing Easpring Material Tech

41,67
42,5041,240,00%0
aa.aa

Wuhu Token Sciences

6,99
7,296,81-4,38%102,23M
aa.aa

Ningbo Shuanglin Auto Parts

20,19
20,8820,090,00%0
aa.aa

Xiamen Changelight

17,62
18,2317,250,00%0
aa.aa

Shenzhen Everwin Precision Tech

24,89
26,0924,610,00%0
aa.aa

Chongqing Zhifei Bio Products

12,83
13,9812,80-7,70%60,87M
aa.aa

Shenzhen Inovance Tech

58,30
59,2557,86-1,24%16,49M
aa.aa

Shenzhen Sunway Communication

58,92
61,0057,540,00%0
aa.aa

Walvax BioTech

14,90
16,4914,770,00%0
aa.aa

Songcheng Performance Develop

5,80
5,915,760,00%0
aa.aa

By health

9,59
9,729,530,00%0
aa.aa

Beijing Jetsen Tech Co

4,76
4,854,670,00%0
aa.aa

Sunwoda Electronic

17,90
18,4517,790,00%0
aa.aa

Ingenic Semiconductor

133,66
137,99130,160,00%0
aa.aa

Beijing TRS Information Tech

13,14
13,5313,030,00%0
aa.aa

Shanghai Sinyang Semiconductor

88,90
90,6686,500,00%0
aa.aa

Beijing Enlight Media

10,76
10,9810,740,00%0
aa.aa

Shanghai Kingstar Winning Software

6,97
7,196,880,00%0
aa.aa

Hebei Changshan Biochem Pharma

23,38
24,7523,250,00%0
aa.aa

Shandong Sinocera Func Material

64,10
68,9862,380,00%0
aa.aa

Leyard Optoelectronic

5,02
5,094,980,00%0
aa.aa

Zhejiang Jingsheng Mech Electric

42,99
43,3942,07+1,08%14,33M
aa.aa

Jiangsu Nata Opto Electr Material

56,02
56,8654,500,00%0
aa.aa

Hangzhou Tigermed Consulting

49,16
54,7848,800,00%0
aa.aa

Guangzhou Great Power

61,82
63,4761,180,00%0
aa.aa

Range Intelligent Computing Tech

62,45
64,9061,420,00%0
aa.aa

Inner Mongolia Xingye Mining

42,29
43,0239,700,00%0
aa.aa

CECEP Solar Energy

4,25
4,274,210,00%0
aa.aa

Infore Environment Technology

8,21
8,538,060,00%0
aa.aa

Meinian Onehealth Healthcare

4,61
4,684,560,00%0
aa.aa

GRG Banking Equipment

9,51
9,689,470,00%0
aa.aa

Huaming Power Equipment

19,52
19,5819,040,00%0
aa.aa

Sichuan Development Lomon

8,24
8,358,200,00%0
aa.aa

Beijing Venustech

13,21
13,4113,110,00%0
aa.aa

Chongqing Fuling Zhacai

11,19
11,2411,110,00%0
aa.aa

Kingnet Network

16,550
16,75016,1400,00%0
aa.aa

Roshow Tech

6,06
6,245,940,00%0
aa.aa

Kuang Chi Technologies

27,82
28,5027,560,00%0
aa.aa

Sai MicroElectronics

30,85
31,9830,250,00%0
aa.aa

Shenzhen Yinghe Tech

21,26
21,6520,490,00%0
aa.aa

Beijing New Oriental Star Petro Eng

11,97
13,2011,930,00%0
aa.aa

Yongxing Special Stainless Steel

47,75
49,4747,510,00%0
aa.aa

Qingdao TGOOD Electric

36,26
36,4935,250,00%0
aa.aa

East Money Information

18,92
19,1718,73+0,05%185,18M
aa.aa

Avic Chengdu Aircraft

56,70
57,9855,05-0,25%5,92M
aa.aa

Sungrow Power Supply

111,50
117,23109,82-1,40%41,63M
aa.aa

Jiangsu Hoperun Software

35,01
36,1634,870,00%0
aa.aa

Wuxi Lead Auto Equipment Co Ltd

33,84
35,1533,41-0,21%32,42M
aa.aa

All Winner Technology Co Ltd

30,50
31,3329,910,00%0
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,44
3,483,39-0,29%63,36M
aa.aa

Shenzhen Forms Syntron Info

22,99
23,6321,720,00%0
aa.aa

Hubei Energy Group Co Ltd

4,49
4,514,410,00%0
aa.aa

Unisplendour Corp Ltd

34,49
36,4833,93-5,35%154,09M
aa.aa

Zhejiang Transfar Co Ltd

4,64
4,684,600,00%0
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,93
2,942,890,00%0
aa.aa

Pantum Tech

16,75
17,6716,73-5,37%10,94M
aa.aa

Shannon Semiconductor Technology

153,00
157,89148,700,00%0
aa.aa

Victory Giant Tech

245,00
256,30237,070,00%0
aa.aa

Chengdu Kanghong Pharma

20,48
21,1320,35-2,98%7,73M
aa.aa

Xian Sunresin New Materials Co Ltd

63,24
67,1062,430,00%0
aa.aa

GCL System

2,78
2,872,650,00%0
aa.aa

China Merchants Shekou

7,24
7,497,140,00%0
aa.aa

Guangzhou Shiyuan Electronic

48,73
50,5048,020,00%0
aa.aa

Yankershop Food

44,15
44,7643,830,00%0
aa.aa

Shenzhen Kangtai Bio

12,62
13,4612,550,00%0
aa.aa

Advanced Fiber Resources Zhuhai

298,98
312,00288,310,00%0
aa.aa

Jiangsu Jiejie Microelectronics

29,82
30,4629,130,00%0
aa.aa

Yealink Network Tech

42,18
43,0641,510,00%0
aa.aa

Hangzhou Chang Chuan Tech

271,10
285,50264,380,00%0
aa.aa

Shanghai Huace Navigation

26,98
27,1926,880,00%0
aa.aa

Fibocom Wireless

18,65
19,2918,580,00%0
aa.aa

Jiangsu Leili Motor

23,50
24,3323,230,00%0
aa.aa

SG Micro

111,13
117,70108,66-4,69%10,25M
aa.aa

Konfoong Materials

250,40
255,88240,60+1,50%18,28M
aa.aa

ShenZhen YUTO Packaging

25,25
25,7324,800,00%0
aa.aa

Shenzhen Kedali Industry

183,81
187,74180,830,00%0
aa.aa

Shenzhen Megmeet Electrical

119,84
127,93116,000,00%0
aa.aa

GCL Energy Technology

15,57
15,5715,57+10,04%31,74M
aa.aa

Giant Network

26,66
26,9525,950,00%0
aa.aa

Zhejiang Century Huatong

13,79
13,9213,550,00%0
aa.aa

Shandong Zhongji Electrical

870,22
949,73850,000,00%0
aa.aa

Zhejiang Wolwo Bio-Pharma

23,26
24,7423,020,00%0
aa.aa

Yangzhou Yangjie Electronic

97,80
104,0095,510,00%0
aa.aa

Beijing Sinnet Tech

12,12
12,3912,020,00%0
aa.aa

Canmax Tech

67,23
70,8066,460,00%0
aa.aa

Hubei Feilihua Quartz Glass

83,99
88,0881,80-4,55%16,6M
aa.aa

Chaozhou Three-circle

108,94
114,84105,86-4,35%51,44M
aa.aa

Lizhong Sitong Light Alloys

18,36
18,5018,060,00%0
aa.aa

Mianyang Fulin Machining

16,05
16,2515,780,00%0
aa.aa

Thunder Software Tech

55,68
57,3455,150,00%0
aa.aa

Guangdong Wens Foodstuff

13,66
13,6713,34+0,52%34,08M
aa.aa

Eoptolink Tech

412,00
450,00400,000,00%0
aa.aa

Changsha Jingjia Microelectronics

49,88
50,5849,650,00%0
aa.aa

First Capital Securities A

6,33
6,366,280,00%0
aa.aa

Jafron Biomedical

15,56
15,7515,460,00%0
aa.aa

Yunnan Chuangxin New Material

55,90
58,0855,400,00%0
aa.aa

Asymchem Laboratories Tian Jin

156,57
170,99155,000,00%0
aa.aa

Shenzhen Envicool Tech

54,75
56,2052,53+1,16%43,75M
aa.aa

EverProX Tech

198,94
210,00192,000,00%0
aa.aa

Betta Pharma

48,53
51,3047,430,00%0
aa.aa

Wuhan Jingce Electronic

213,70
223,08207,010,00%0
aa.aa

Shenzhen Senior Tech Material

14,08
14,9313,830,00%0
aa.aa

T&S Communications

202,90
215,80195,000,00%0
aa.aa

Shenyang Xingqi Pharma

38,52
39,8038,450,00%0
aa.aa

Goke Microelectronics

158,55
164,60153,140,00%0
aa.aa

BGI Genomics

41,90
43,2040,760,00%0
aa.aa

Shandong Intco Medical

48,10
48,6247,050,00%0
aa.aa

Electric Connector

50,20
51,6048,300,00%0
aa.aa

Longshine Tech

9,19
9,499,100,00%0
aa.aa

Guizhou Chanhen Chemical

33,01
34,2932,840,00%0
aa.aa

Weihai Guangwei Composites

23,99
24,5223,780,00%0
aa.aa

Double Medical Tech

45,51
45,7544,000,00%0
aa.aa

Foryou

28,23
28,2328,230,00%0
aa.aa

Zhejiang Changsheng A

55,32
56,9954,550,00%0
aa.aa

Zhuzhou Hongda A

52,30
56,8050,690,00%0
aa.aa

Merchant Express A

9,29
9,319,160,00%0
aa.aa

Shennan Circuits A

343,63
360,98334,000,00%0
aa.aa

Huizhou Desay A

86,59
90,2286,110,00%0
aa.aa

DBG Tech A

19,58
20,3819,14-2,93%11,71M
aa.aa

Xiamen Intretech A

22,17
22,9821,610,00%0
aa.aa

Huaxi Securities A

8,23
8,288,170,00%0
aa.aa

Sangfor Tech A

116,73
121,00111,070,00%0
aa.aa

Amperex Tech A

387,89
394,40386,68-0,83%13,97M
aa.aa

Shenzhen SC New Energy A

56,29
58,7755,440,00%0
aa.aa

Wuhan Raycus Fiber A

35,42
36,9734,510,00%0
aa.aa

Avary

87,95
89,8884,600,00%0
aa.aa

China Great Wall

7,95
8,007,900,00%0
aa.aa

Jl Mag Rare-Earth

27,71
28,6527,370,00%0
aa.aa

Shenzhen Mindray Bio-Medical

158,68
158,97153,010,00%0
aa.aa

Yusys Tech

15,16
15,8215,130,00%0
aa.aa

Suzhou Maxwell

201,72
207,14190,500,00%0
aa.aa

Bank Qingdao

6,00
6,005,890,00%0
aa.aa

RoboTechnik Intelligent

496,40
509,20485,000,00%0
aa.aa

ChinaLin Securities

13,89
14,0413,760,00%0
aa.aa

Pharmaron Beijing

44,86
48,8744,220,00%0
aa.aa

Jiangsu Lihua Animal

18,41
18,4617,680,00%0
aa.aa

Qingdao Rural

2,95
2,952,900,00%0
aa.aa

Ningbo Ginlong Tech

62,65
65,5461,610,00%0
aa.aa

CSPC Innovation

45,24
49,7344,280,00%0
aa.aa

Lakala Payment

15,15
15,6414,830,00%0
aa.aa

Sinofibers Technology

22,40
23,2422,210,00%0
aa.aa

Wuhan DR Laser

117,91
119,75113,610,00%0
aa.aa

Xi An Triangle Defens

20,45
21,0120,160,00%0
aa.aa

Qingdao Huicheng Environmental

66,50
68,3764,700,00%0
aa.aa

Maxscend Microelectronics

74,55
77,4372,920,00%0
aa.aa

Bank of Suzhou

8,70
8,758,520,00%0
aa.aa

CGN

3,88
3,903,83+1,04%77,01M
aa.aa

Beijing Compass

80,26
82,4579,600,00%0
aa.aa

Poco Holding 

74,28
77,6872,250,00%0
aa.aa

Sichuan Anning Iron

26,02
26,3925,850,00%0
aa.aa

New Industries

51,47
52,8550,830,00%0
aa.aa

Sharetronic Data

240,80
250,85231,770,00%0
aa.aa

Anker Innovations

115,43
119,00114,100,00%0
aa.aa

Shenzhen Honor

203,00
209,64196,600,00%0
aa.aa

Qingdao Sentury

14,11
14,2713,86+0,79%9,13M
aa.aa

Winner Medical

28,49
29,1528,490,00%0
aa.aa

Imeik

91,40
93,8491,000,00%0
aa.aa

Arawana

24,78
25,1224,590,00%0
aa.aa

Xinxiang Richful Lube

25,26
25,5025,020,00%0
aa.aa

Levima Advanced Materials

20,25
20,4219,950,00%0
aa.aa

Henzhen Zhaowei Machinery

66,16
68,9665,000,00%0
aa.aa

CNGR Advanced

40,00
41,3639,570,00%0
aa.aa

Hebei Sinopack

134,60
145,00131,000,00%0
aa.aa

Southern Power Grid

5,73
5,735,25+9,98%82,69M
aa.aa

Ningbo Zhenyu Technology Co

97,66
100,0595,300,00%0
aa.aa

Yunnan Botanee BioTechnology Group Co

31,05
31,7530,77-1,99%6,03M
aa.aa

Fujian Wanchen Biotechnology Co

202,90
203,44197,200,00%0
aa.aa

Huali Industrial Group Co

33,14
33,2632,030,00%0
aa.aa

Inner Mongolia Dazhong Mining Co

27,87
28,9527,460,00%0
aa.aa

CIMC Vehicles Group Co

8,26
8,367,950,00%0
aa.aa

Dongguan Yiheda Automation Co

24,69
24,7524,090,00%0
aa.aa

China Railway Special Cargo Logistics

3,50
3,513,470,00%0
aa.aa

Jiangsu Haili Wind Power Equipment Technology

41,00
42,3040,600,00%0
aa.aa

Hui Lyu Ecological Technologys

39,14
41,1037,510,00%0
aa.aa

China Longyuan Power

15,72
15,7515,600,00%0
aa.aa

Anhui Tongguan Copper Foil

111,11
114,90106,330,00%0
aa.aa

Shenzhen Han's CNC Technology

267,00
284,89256,050,00%0
aa.aa

iSoftStone Information Technology

36,65
37,4136,500,00%0
aa.aa

Ganzhou Tengyuan Cobalt New

46,22
47,8045,700,00%0
aa.aa

Shenzhen Techwinsemi Tech

400,36
415,00386,16-3,56%13,73M
aa.aa

Jiangsu Ruitai New Energy Materials

16,44
17,1616,050,00%0
aa.aa

Empyrean Technology

91,25
95,1990,07-4,15%5,87M
aa.aa

Semitronix

73,02
74,6871,100,00%0
aa.aa

Shenzhen Longsys Electronics

364,90
380,99355,870,00%0
aa.aa

Easy Click Worldwide Network

34,90
37,3034,370,00%0
aa.aa

Linktel Technologies

303,98
310,88295,290,00%0
aa.aa

Hydsoft Technology

37,55
38,9936,800,00%0
aa.aa

Huaxia Eye Hospital

15,82
16,1915,650,00%0
aa.aa

Ruijie Networks

115,90
125,86113,630,00%0
aa.aa

Guangdong Dtech Technology

393,01
422,00382,66-5,64%4,15M
aa.aa

Yili Chuanning Biotechnology

8,62
9,008,600,00%0
aa.aa

Ferrotec An Hui Technology

35,90
37,5334,890,00%0
aa.aa

Hunan Yuneng New Energy Battery

66,00
69,7065,70-1,90%22,64M
aa.aa

Zhejiang Taotao Vehicles

242,79
249,26237,000,00%0
aa.aa

Shaanxi Energy Investment

9,38
9,489,260,00%0
aa.aa

Shenzhen CECport Technologies

22,25
23,0021,810,00%0
aa.aa

Gambol Pet

37,77
38,4837,500,00%0
aa.aa

Jiujiang Defu Technology

81,87
89,9979,31-9,68%39,48M
aa.aa

Zhejiang Sling Automobile Bearing

86,88
89,9985,800,00%0
aa.aa

Chongqing Polycomp International

30,09
32,2029,04-7,22%166,1M
aa.aa

XiAn NovaStar Tech

139,15
146,35138,520,00%0
aa.aa

SigmaStar Technology

114,31
117,70111,200,00%0
aa.aa

Delton Technology Guangzhou

149,60
155,93145,050,00%0
aa.aa

Ugreen

48,95
50,9048,180,00%0
aa.aa

Suzhou Kematek

102,90
106,0097,760,00%0
aa.aa

Suzhou Tianmai Thermal Technology

251,98
259,90242,580,00%0
aa.aa

Air China Cargo

4,09
4,124,070,00%0
aa.aa

Hanshow Technology

42,59
42,7141,140,00%0
aa.aa

Higold

38,11
41,1438,000,00%0
aa.aa

Suzhou Inovance Automotive

16,43
16,6916,330,00%0
aa.aa

MarcoPolo Holdings

15,18
15,7515,050,00%0
aa.aa

China National Uranium

69,60
71,9368,730,00%0
aa.aa
Установите наши приложения
Мы в соцсетях
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2026 - Fusion Media Limited. Все права зарегистрированы. 18+