Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,57 | 12,75 | 12,46 | -0,04 | -0,32% | 57,19M | 09:57:00 | ||
Amperex Tech A | 199,86 | 201,64 | 196,98 | +1,97 | +1,00% | 15,19M | 09:57:00 | ||
Anhui Anke BioTech Group | 10,06 | 10,28 | 10,03 | -0,18 | -1,76% | 25,05M | 09:57:00 | ||
Anker Innovations | 98,00 | 99,60 | 97,16 | -0,96 | -0,97% | 2,53M | 09:56:57 | ||
Arawana | 31,45 | 31,69 | 31,33 | +0,05 | +0,16% | 4,07M | 09:56:57 | ||
Autek China | 18,59 | 18,75 | 18,45 | +0,10 | +0,54% | 5,19M | 09:56:57 | ||
Beijing E Hualu Info Tech | 19,79 | 20,14 | 19,71 | +0,07 | +0,36% | 10,66M | 09:57:00 | ||
Beijing Easpring Material Tech | 41,18 | 41,84 | 40,97 | -0,49 | -1,18% | 18,76M | 09:57:00 | ||
Beijing Enlight Media | 9,12 | 9,33 | 8,98 | +0,18 | +2,01% | 38,74M | 09:57:00 | ||
Beijing Kunlun Tech | 36,69 | 37,55 | 36,50 | -0,34 | -0,92% | 42,00M | 09:57:00 | ||
Beijing Originwater Technology | 4,84 | 4,89 | 4,83 | +0,02 | +0,42% | 20,53M | 09:57:00 | ||
Beijing Sinnet Tech | 8,93 | 9,06 | 8,89 | 0,00 | 0,00% | 11,19M | 09:56:57 | ||
Betta Pharma | 40,50 | 41,53 | 40,42 | -0,30 | -0,74% | 4,52M | 09:56:54 | ||
BGI Genomics | 40,90 | 41,36 | 40,53 | -0,03 | -0,07% | 1,95M | 09:57:00 | ||
BlueFocus Communication Group | 6,28 | 6,42 | 6,25 | 0,00 | 0,00% | 52,13M | 09:57:00 | ||
By health | 15,75 | 16,00 | 15,70 | -0,15 | -0,94% | 9,08M | 09:56:57 | ||
Canmax Tech | 20,80 | 21,25 | 20,72 | -0,21 | -1,00% | 8,07M | 09:56:57 | ||
Centre Testing Intl Shenzhen | 12,12 | 12,25 | 12,07 | -0,02 | -0,17% | 8,18M | 09:56:51 | ||
Changsha Jingjia Microelectronics | 68,06 | 69,44 | 67,81 | +0,45 | +0,67% | 7,73M | 09:56:57 | ||
Chaozhou Three-circle | 27,62 | 27,98 | 27,51 | -0,08 | -0,29% | 4,78M | 09:56:57 | ||
China Resources Boya Bio pharmaceutical | 34,22 | 35,14 | 33,85 | -0,20 | -0,58% | 7,45M | 09:57:00 | ||
Chongqing Zhifei Bio Products | 34,23 | 34,70 | 34,17 | -0,23 | -0,67% | 14,50M | 09:57:00 | ||
CNGR Advanced | 50,55 | 51,34 | 50,54 | -0,07 | -0,14% | 2,21M | 09:57:00 | ||
Dongguan Yiheda Automation Co | 24,83 | 25,50 | 24,69 | -0,34 | -1,35% | 6,12M | 09:56:57 | ||
East Group | 5,13 | 5,20 | 5,11 | -0,03 | -0,58% | 14,67M | 09:56:54 | ||
East Money Information | 12,82 | 13,03 | 12,70 | +0,11 | +0,87% | 193,93M | 09:57:00 | ||
Eoptolink Tech | 82,72 | 85,33 | 82,39 | +1,95 | +2,41% | 34,02M | 09:57:00 | ||
EVE Energy | 37,66 | 38,17 | 37,12 | +0,26 | +0,70% | 13,23M | 09:57:00 | ||
Goke Microelectronics | 47,37 | 48,30 | 47,21 | -0,14 | -0,30% | 2,24M | 09:57:00 | ||
Guangdong Wens Foodstuff | 21,03 | 21,37 | 20,61 | +0,11 | +0,53% | 40,92M | 09:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,72 | 29,17 | 28,56 | -0,05 | -0,17% | 5,21M | 09:56:57 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hangzhou Chang Chuan Tech | 28,24 | 28,89 | 27,00 | +0,95 | +3,48% | 17,69M | 09:56:57 | ||
Hangzhou Tigermed Consulting | 58,01 | 59,09 | 56,17 | +1,11 | +1,95% | 8,74M | 09:56:57 | ||
Hithink RoyalFlush Info Network | 116,99 | 119,98 | 116,61 | +0,94 | +0,81% | 6,44M | 09:57:00 | ||
Huabao Flavours A | 18,83 | 18,99 | 18,73 | -0,08 | -0,42% | 1,10M | 09:56:51 | ||
Huali Industrial Group Co | 70,50 | 71,89 | 70,19 | -0,53 | -0,75% | 1,91M | 09:56:57 | ||
Imeik | 217,00 | 220,00 | 215,62 | -2,01 | -0,92% | 1,68M | 09:57:00 | ||
Ingenic Semiconductor | 60,12 | 60,98 | 60,00 | +0,03 | +0,05% | 4,27M | 09:57:00 | ||
Jafron Biomedical | 28,76 | 29,50 | 28,62 | -0,34 | -1,17% | 8,10M | 09:57:00 | ||
Jl Mag Rare-Earth | 14,46 | 14,83 | 14,45 | -0,22 | -1,50% | 12,48M | 09:57:00 | ||
Kanghua Biological | 60,98 | 62,46 | 60,79 | -0,72 | -1,17% | 1,51M | 09:56:57 | ||
Lakala Payment | 14,47 | 14,68 | 14,30 | +0,13 | +0,91% | 10,51M | 09:56:57 | ||
Lens Technology | 14,69 | 14,80 | 14,33 | +0,25 | +1,73% | 27,12M | 09:56:57 | ||
Lepu Medical Tech Beijing | 16,11 | 16,52 | 15,95 | -0,03 | -0,19% | 29,69M | 09:57:00 | ||
Leyard Optoelectronic | 4,77 | 4,82 | 4,75 | +0,03 | +0,63% | 15,28M | 09:57:00 | ||
Ligao Foods Co | 36,72 | 37,10 | 36,35 | +0,37 | +1,02% | 1,91M | 09:56:45 | ||
Longshine Tech | 9,38 | 9,55 | 9,35 | -0,09 | -0,95% | 11,26M | 09:56:57 | ||
Mango Excellent Media | 26,17 | 26,52 | 25,91 | -0,02 | -0,08% | 42,16M | 09:57:00 | ||
Maxscend Microelectronics | 87,87 | 88,94 | 86,67 | +0,68 | +0,78% | 4,97M | 09:57:00 | ||
Metron New Material | 23,91 | 24,17 | 23,77 | -0,01 | -0,04% | 2,09M | 09:57:00 | ||
Nanjing Hanruibalt | 30,26 | 31,26 | 30,22 | -0,40 | -1,31% | 9,06M | 09:57:00 | ||
New Industries | 74,70 | 75,52 | 73,21 | +0,22 | +0,30% | 3,21M | 09:56:54 | ||
Ningbo Ginlong Tech | 58,70 | 60,46 | 58,50 | -1,54 | -2,56% | 7,39M | 09:56:57 | ||
PharmaBlock Sciences A | 33,54 | 34,16 | 33,15 | -0,09 | -0,27% | 4,48M | 09:57:00 | ||
Pharmaron Beijing | 22,22 | 22,67 | 21,63 | -0,02 | -0,09% | 25,16M | 09:57:00 | ||
Porton Fine Chemicals Ltd | 16,25 | 16,56 | 16,03 | -0,07 | -0,43% | 6,82M | 09:57:00 | ||
Qingdao TGOOD Electric | 20,42 | 20,76 | 20,31 | -0,08 | -0,39% | 11,01M | 09:57:00 | ||
Sangfor Tech A | 52,79 | 53,97 | 52,40 | +0,23 | +0,44% | 3,67M | 09:56:57 | ||
SG Micro | 77,49 | 78,58 | 75,70 | +0,07 | +0,09% | 2,39M | 09:56:54 | ||
Shandong Dongyue | 7,99 | 8,15 | 7,96 | +0,04 | +0,50% | 5,36M | 09:56:54 | ||
Shandong Intco Medical | 25,25 | 26,43 | 25,10 | -1,01 | -3,85% | 19,44M | 09:56:57 | ||
Shandong Sinocera Func Material | 19,80 | 20,44 | 19,75 | -0,65 | -3,18% | 16,29M | 09:57:00 | ||
Shandong Zhongji Electrical | 170,61 | 174,58 | 170,00 | +3,84 | +2,30% | 22,96M | 09:57:00 | ||
Shanghai Kingstar Winning Software | 6,45 | 6,55 | 6,42 | +0,01 | +0,16% | 19,90M | 09:57:00 | ||
Shanghai Tofflon Science Tech | 15,36 | 15,67 | 15,28 | -0,10 | -0,65% | 9,74M | 09:56:57 | ||
Shenzhen Capchem Tech | 31,99 | 32,44 | 31,93 | -0,31 | -0,96% | 4,74M | 09:57:00 | ||
Shenzhen Dynanonic | 35,89 | 36,47 | 35,57 | +0,03 | +0,08% | 5,77M | 09:57:00 | ||
Shenzhen Everwin Precision Tech | 10,68 | 10,79 | 10,53 | +0,26 | +2,50% | 35,42M | 09:57:00 | ||
Shenzhen Inovance Tech | 59,87 | 61,19 | 59,70 | -1,14 | -1,87% | 9,85M | 09:57:00 | ||
Shenzhen Kangtai Bio | 19,61 | 19,95 | 19,55 | -0,11 | -0,56% | 7,41M | 09:57:00 | ||
Shenzhen Mindray Bio-Medical | 312,75 | 314,10 | 308,20 | +1,70 | +0,55% | 3,19M | 09:56:57 | ||
Shenzhen SC New Energy A | 66,14 | 67,37 | 65,58 | +0,13 | +0,20% | 6,00M | 09:57:00 | ||
Shenzhen Senior Tech Material | 9,76 | 9,87 | 9,72 | -0,01 | -0,10% | 18,62M | 09:57:00 | ||
Shenzhen Sunway Communication | 18,48 | 18,63 | 18,26 | +0,33 | +1,82% | 15,08M | 09:57:00 | ||
Shenzhen Yinghe Tech | 16,68 | 17,09 | 16,63 | -0,19 | -1,13% | 14,83M | 09:57:00 | ||
Sino Biological | 74,52 | 76,09 | 74,18 | -0,93 | -1,23% | 989,81K | 09:56:57 | ||
Sinofibers Technology | 28,24 | 28,31 | 26,88 | +1,09 | +4,01% | 16,77M | 09:57:00 | ||
Songcheng Performance Develop | 10,27 | 10,44 | 10,25 | +0,04 | +0,39% | 16,87M | 09:57:00 | ||
Sungrow Power Supply | 105,93 | 107,88 | 103,88 | +0,77 | +0,73% | 13,50M | 09:57:00 | ||
Sunwoda Electronic | 14,83 | 15,00 | 14,76 | +0,05 | +0,34% | 17,64M | 09:57:00 | ||
Suzhou Maxwell | 124,26 | 126,17 | 123,33 | -0,49 | -0,39% | 1,91M | 09:56:51 | ||
Thunder Software Tech | 46,39 | 47,50 | 45,43 | +0,87 | +1,91% | 12,47M | 09:57:00 | ||
Victory Giant Tech | 30,23 | 31,25 | 30,00 | +1,47 | +5,11% | 47,92M | 09:57:00 | ||
Walvax BioTech | 14,38 | 14,54 | 14,27 | 0,00 | 0,00% | 10,80M | 09:57:00 | ||
Weihai Guangwei Composites | 26,14 | 26,65 | 26,07 | -0,11 | -0,42% | 9,05M | 09:57:00 | ||
Winner Medical | 30,10 | 30,66 | 30,02 | -0,30 | -0,99% | 2,26M | 09:56:51 | ||
Wuhan DR Laser | 44,71 | 45,67 | 44,54 | -0,41 | -0,91% | 1,97M | 09:56:54 | ||
Wuhan Raycus Fiber A | 20,05 | 20,39 | 20,01 | -0,04 | -0,20% | 4,98M | 09:56:54 | ||
Wuhu Token Sciences | 4,87 | 4,94 | 4,86 | +0,02 | +0,41% | 22,46M | 09:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,73 | 21,15 | 20,68 | -0,24 | -1,14% | 18,73M | 09:56:57 | ||
Xi An Triangle Defens | 30,84 | 31,29 | 29,95 | +0,04 | +0,13% | 32,98M | 09:57:00 | ||
Xinqianglian | 19,57 | 20,00 | 19,48 | -0,34 | -1,71% | 5,48M | 09:56:57 | ||
Yangzhou Yangjie Electronic | 36,77 | 37,50 | 36,72 | -0,25 | -0,68% | 5,06M | 09:57:00 | ||
Yealink Network Tech | 38,41 | 38,79 | 37,60 | -0,14 | -0,36% | 6,93M | 09:56:57 | ||
Yunnan Botanee BioTechnology Group Co | 57,19 | 58,15 | 57,00 | -0,40 | -0,70% | 2,80M | 09:56:57 | ||
Zhejiang DiAn Diagnostics Co | 13,88 | 14,11 | 13,84 | -0,11 | -0,79% | 11,32M | 09:57:00 | ||
Zhejiang Jingsheng Mech Electric | 33,63 | 34,54 | 32,42 | +1,12 | +3,45% | 29,73M | 09:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 24,56 | 25,05 | 24,41 | -0,32 | -1,29% | 5,81M | 09:57:00 | ||
Zhuzhou Hongda A | 23,43 | 23,85 | 23,34 | +0,02 | +0,09% | 3,30M | 09:57:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.