Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 15,78 | 15,95 | 15,57 | -0,24 | -1,50% | 54,39M | 09:57:00 | ||
All Winner Technology Co Ltd | 19,45 | 19,48 | 19,10 | +0,19 | +0,99% | 7,89M | 09:56:57 | ||
Anker Innovations | 93,78 | 95,50 | 93,70 | -1,18 | -1,24% | 2,09M | 09:56:57 | ||
Avary | 28,94 | 29,29 | 28,15 | +0,51 | +1,79% | 18,81M | 09:57:00 | ||
AVIC Jonhon Optronic Technology | 36,39 | 36,58 | 36,00 | +0,17 | +0,47% | 7,93M | 10:00:00 | ||
B-Soft Co Ltd | 4,23 | 4,25 | 4,14 | +0,01 | +0,24% | 24,47M | 09:56:54 | ||
Beijing Compass | 44,49 | 44,66 | 43,59 | +0,56 | +1,27% | 4,76M | 09:56:57 | ||
Beijing E Hualu Info Tech | 20,25 | 20,40 | 19,92 | 0,00 | 0,00% | 9,43M | 09:57:00 | ||
Beijing Kunlun Tech | 36,69 | 37,01 | 36,47 | -0,32 | -0,87% | 25,60M | 09:57:00 | ||
Beijing Sinnet Tech | 9,08 | 9,12 | 9,01 | -0,01 | -0,11% | 9,07M | 09:56:48 | ||
Beijing Tongtech | 10,47 | 10,52 | 10,26 | +0,10 | +0,96% | 8,49M | 09:56:54 | ||
Beijing Venustech | 18,63 | 18,73 | 18,43 | -0,10 | -0,53% | 10,10M | 09:57:00 | ||
Boe Technology A | 4,37 | 4,39 | 4,32 | +0,01 | +0,23% | 328,77M | 10:00:00 | ||
Business intelligence of Oriental Nations | 7,01 | 7,03 | 6,90 | +0,03 | +0,43% | 10,07M | 09:56:57 | ||
Canmax Tech | 21,49 | 21,56 | 21,03 | +0,44 | +2,09% | 10,13M | 09:57:00 | ||
CETC Cyberspace Security Tech | 16,64 | 16,69 | 16,33 | +0,11 | +0,67% | 7,63M | 09:57:00 | ||
Changsha Jingjia Microelectronics | 68,00 | 68,67 | 67,35 | -0,51 | -0,74% | 5,67M | 09:57:00 | ||
Chaozhou Three-circle | 28,46 | 28,87 | 28,01 | +0,06 | +0,21% | 9,74M | 09:56:54 | ||
Circuit Tech A | 11,63 | 11,69 | 11,48 | +0,03 | +0,26% | 25,67M | 09:57:00 | ||
Crystal Optech A | 15,20 | 15,30 | 15,00 | 0,00 | 0,00% | 25,18M | 09:57:00 | ||
Dahua Tech A | 17,55 | 17,57 | 17,25 | +0,13 | +0,75% | 24,99M | 09:57:00 | ||
Dhc Software A | 5,19 | 5,21 | 5,13 | +0,03 | +0,58% | 13,09M | 10:00:00 | ||
Fenghua Adv A | 12,56 | 12,61 | 12,42 | +0,13 | +1,05% | 7,74M | 10:00:00 | ||
GCL System | 2,40 | 2,41 | 2,27 | +0,12 | +5,26% | 124,03M | 09:57:00 | ||
Giant Network | 10,77 | 10,94 | 10,67 | -0,17 | -1,55% | 39,15M | 09:56:57 | ||
Glodon Software A | 13,19 | 13,36 | 13,00 | 0,00 | 0,00% | 35,02M | 10:00:00 | ||
Goertek A | 17,09 | 17,14 | 16,69 | +0,26 | +1,54% | 56,72M | 10:00:00 | ||
Goke Microelectronics | 48,01 | 48,10 | 46,88 | +0,61 | +1,29% | 2,31M | 09:56:57 | ||
Great Wall Com A | 9,73 | 9,76 | 9,60 | -0,02 | -0,21% | 26,71M | 10:00:00 | ||
GRG Banking Equipment | 11,12 | 11,25 | 11,10 | -0,08 | -0,71% | 12,54M | 09:57:00 | ||
Guangzhou Shiyuan Electronic | 34,78 | 34,97 | 34,25 | +0,01 | +0,03% | 3,32M | 09:57:00 | ||
Guide Infrared A | 6,83 | 6,87 | 6,77 | -0,03 | -0,44% | 13,59M | 09:57:00 | ||
Han'S Laser Tech A | 21,15 | 21,20 | 20,92 | +0,10 | +0,48% | 15,73M | 10:00:00 | ||
Hangzhou Dptech | 12,91 | 13,11 | 12,85 | -0,09 | -0,69% | 5,32M | 09:56:57 | ||
Hik Vision Digi A | 33,03 | 33,14 | 32,72 | +0,11 | +0,33% | 15,69M | 10:00:00 | ||
Hithink RoyalFlush Info Network | 120,61 | 121,43 | 119,61 | -0,05 | -0,04% | 4,25M | 09:57:00 | ||
Huagong A | 31,59 | 31,82 | 31,41 | -0,19 | -0,60% | 16,47M | 10:00:00 | ||
Huatian Tech A | 8,35 | 8,49 | 8,26 | +0,03 | +0,36% | 25,42M | 09:57:00 | ||
Huizhou Desay A | 104,08 | 104,35 | 102,50 | +1,18 | +1,15% | 3,52M | 09:57:00 | ||
IEIT SYSTEMS | 39,99 | 40,30 | 39,40 | +0,10 | +0,25% | 43,71M | 09:57:00 | ||
Iflytek A | 43,87 | 44,19 | 43,08 | +0,48 | +1,11% | 26,68M | 10:00:00 | ||
Ingenic Semiconductor | 60,25 | 60,33 | 59,58 | +0,49 | +0,82% | 3,25M | 09:57:00 | ||
Jiangsu Jiejie Microelectronics | 16,17 | 16,20 | 15,85 | +0,10 | +0,62% | 6,78M | 09:57:00 | ||
Jiangsu Nata Opto Electr Material | 24,47 | 24,62 | 24,10 | +0,01 | +0,04% | 6,11M | 09:56:54 | ||
Konfoong Materials | 46,60 | 47,28 | 46,00 | -0,55 | -1,17% | 5,37M | 09:56:57 | ||
Lens Technology | 15,29 | 15,30 | 14,81 | +0,39 | +2,62% | 33,88M | 09:57:00 | ||
Leyard Optoelectronic | 5,10 | 5,10 | 4,98 | +0,07 | +1,39% | 38,46M | 09:57:00 | ||
Lingyi iTech Guangdong | 4,90 | 4,91 | 4,82 | +0,03 | +0,62% | 52,85M | 10:00:00 | ||
Longshine Tech | 9,45 | 9,48 | 9,20 | +0,16 | +1,72% | 11,84M | 09:56:57 | ||
Luxshare Precision A | 32,86 | 33,00 | 31,70 | +0,99 | +3,11% | 84,27M | 10:00:00 | ||
Maxscend Microelectronics | 89,20 | 89,68 | 84,70 | +3,72 | +4,35% | 9,72M | 09:57:00 | ||
NAURA Technology | 293,16 | 296,48 | 290,40 | -2,64 | -0,89% | 3,34M | 10:00:00 | ||
Navinfo A | 7,07 | 7,13 | 6,91 | +0,12 | +1,73% | 30,16M | 10:00:00 | ||
Newland A | 15,77 | 15,85 | 15,68 | +0,01 | +0,06% | 6,02M | 10:00:00 | ||
Ninestar | 28,78 | 28,93 | 28,20 | +0,06 | +0,21% | 9,63M | 09:57:00 | ||
Nsfocus Information Tech | 6,27 | 6,30 | 6,12 | +0,10 | +1,62% | 8,33M | 09:56:51 | ||
O-Film Tech A | 8,33 | 8,41 | 8,21 | +0,01 | +0,12% | 79,51M | 09:57:00 | ||
Ourpalm | 4,92 | 4,92 | 4,80 | -0,01 | -0,20% | 77,55M | 09:56:57 | ||
Perfect World | 9,82 | 9,84 | 9,72 | -0,04 | -0,41% | 22,57M | 09:56:57 | ||
Sai MicroElectronics | 17,76 | 17,92 | 17,47 | +0,05 | +0,28% | 14,50M | 09:56:57 | ||
Sangfor Tech A | 56,08 | 56,42 | 54,68 | +1,01 | +1,83% | 3,34M | 09:57:00 | ||
SG Micro | 73,89 | 75,50 | 73,25 | -1,10 | -1,47% | 2,69M | 09:56:57 | ||
Shanghai 2345 Network Holding | 2,82 | 2,84 | 2,81 | -0,01 | -0,35% | 40,59M | 09:57:00 | ||
Shanghai Kingstar Winning Software | 6,50 | 6,55 | 6,46 | -0,05 | -0,76% | 16,12M | 09:56:57 | ||
Shennan Circuits A | 91,47 | 92,48 | 90,51 | -0,73 | -0,79% | 4,03M | 09:57:00 | ||
Shenzhen Everwin Precision Tech | 10,98 | 11,05 | 10,78 | +0,03 | +0,27% | 41,02M | 09:57:00 | ||
Shenzhen Fine Made | 23,25 | 23,25 | 22,42 | +0,68 | +3,01% | 2,47M | 09:56:57 | ||
Shenzhen H&T A | 11,86 | 11,95 | 11,70 | +0,09 | +0,77% | 12,16M | 09:57:00 | ||
Shenzhen Kaifa A | 13,52 | 13,54 | 13,36 | -0,01 | -0,07% | 20,48M | 09:57:00 | ||
Shenzhen Suntak Circuit | 8,71 | 8,81 | 8,58 | +0,10 | +1,16% | 10,29M | 09:57:00 | ||
Shiji Info Tech A | 6,90 | 6,92 | 6,67 | +0,16 | +2,37% | 15,74M | 10:00:00 | ||
Space Appliance A | 45,89 | 46,03 | 44,79 | +0,19 | +0,42% | 3,44M | 10:00:00 | ||
Sunwoda Electronic | 15,26 | 15,31 | 14,98 | +0,11 | +0,73% | 28,52M | 09:57:00 | ||
Surekam A | 9,23 | 9,26 | 9,12 | -0,01 | -0,11% | 7,83M | 10:00:00 | ||
Suzhou Dongshan A | 16,41 | 16,80 | 16,26 | +0,09 | +0,55% | 35,96M | 09:57:00 | ||
Sz Huaqiang A | 10,05 | 10,06 | 9,89 | +0,13 | +1,31% | 11,14M | 09:57:00 | ||
Sz Sed Ind A | 16,96 | 16,98 | 16,66 | +0,10 | +0,59% | 10,53M | 09:57:00 | ||
Sz Sunlord Elec A | 25,47 | 25,55 | 25,04 | +0,07 | +0,28% | 6,07M | 09:57:00 | ||
Taiji Computer A | 23,28 | 23,32 | 22,93 | -0,01 | -0,04% | 6,08M | 09:57:00 | ||
Tcl Corp A | 4,61 | 4,63 | 4,49 | +0,11 | +2,44% | 315,10M | 09:57:00 | ||
Techo Telecom A | 12,72 | 12,89 | 12,68 | -0,04 | -0,31% | 11,14M | 10:00:00 | ||
Thunder Software Tech | 50,97 | 52,49 | 46,65 | +4,73 | +10,23% | 37,90M | 09:57:00 | ||
Tianma Microelec A | 7,86 | 7,88 | 7,76 | +0,09 | +1,16% | 8,34M | 09:56:51 | ||
TongFu Microelectronics | 21,09 | 21,15 | 20,40 | +0,62 | +3,03% | 101,34M | 10:00:00 | ||
Topsec Technologies | 5,99 | 6,02 | 5,85 | +0,09 | +1,52% | 16,61M | 10:00:00 | ||
Unigroup Guoxin Microelectronics | 57,51 | 57,63 | 56,56 | +0,41 | +0,72% | 12,48M | 09:57:00 | ||
Unisplendour Corp Ltd | 23,40 | 23,78 | 22,04 | +0,85 | +3,77% | 139,17M | 09:57:00 | ||
Victory Giant Tech | 29,16 | 29,70 | 28,94 | -0,79 | -2,64% | 25,78M | 09:57:00 | ||
Visionox Technology | 7,06 | 7,09 | 6,94 | +0,03 | +0,43% | 9,52M | 10:00:00 | ||
Wangsu Science Tech | 8,74 | 8,74 | 8,60 | -0,01 | -0,11% | 44,73M | 09:57:00 | ||
Wuhan Jingce Electronic | 61,61 | 61,70 | 59,63 | +0,22 | +0,36% | 3,63M | 09:56:51 | ||
Wuhan Raycus Fiber A | 19,82 | 19,86 | 19,53 | -0,08 | -0,40% | 6,83M | 09:56:57 | ||
Wuhu Token Sciences | 5,05 | 5,07 | 4,99 | +0,05 | +1,00% | 29,01M | 09:56:51 | ||
Wus Circuit A | 32,10 | 32,70 | 31,93 | -0,47 | -1,44% | 26,39M | 09:57:00 | ||
Xiamen Intretech A | 13,63 | 13,65 | 13,46 | +0,07 | +0,52% | 4,88M | 09:56:57 | ||
Xiamen Meiya Pico Information | 12,98 | 13,21 | 12,58 | +0,02 | +0,15% | 16,05M | 09:57:00 | ||
Yangzhou Yangjie Electronic | 37,22 | 37,36 | 36,40 | +0,70 | +1,92% | 5,26M | 09:57:00 | ||
YOOZOO Interactive | 9,24 | 9,27 | 9,07 | +0,04 | +0,44% | 9,32M | 09:57:00 | ||
Yusys Tech | 12,40 | 12,44 | 12,26 | +0,03 | +0,24% | 4,87M | 09:57:00 | ||
Zhejiang Century Huatong | 4,05 | 4,08 | 4,00 | -0,03 | -0,74% | 84,39M | 09:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,38 | 4,40 | 4,29 | -0,05 | -1,13% | 228,89M | 09:57:00 | ||
Zhenhua Tech A | 47,19 | 47,41 | 46,01 | +0,77 | +1,66% | 8,39M | 10:00:00 | ||
Zhuzhou Hongda A | 24,24 | 24,36 | 23,81 | +0,19 | +0,79% | 2,94M | 09:56:57 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.