Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,73 | 17,15 | 16,70 | -0,52 | -3,01% | 37,93M | 06:30:00 | ||
Aier Eye Hospital Group | 12,92 | 13,28 | 12,90 | -0,30 | -2,27% | 49,33M | 06:30:00 | ||
Amperex Tech A | 204,70 | 207,80 | 204,70 | -2,18 | -1,05% | 6,38M | 06:30:00 | ||
Arawana | 31,84 | 32,18 | 31,80 | -0,28 | -0,87% | 2,67M | 06:30:00 | ||
Asymchem Laboratories Tian Jin | 84,00 | 85,88 | 83,33 | -1,60 | -1,87% | 3,17M | 06:30:00 | ||
Avary | 27,16 | 27,57 | 26,95 | -0,34 | -1,24% | 14,39M | 06:29:57 | ||
Avic Aircraft A | 23,16 | 23,43 | 23,07 | -0,33 | -1,40% | 13,05M | 06:29:54 | ||
AVIC Jonhon Optronic Technology | 35,61 | 35,75 | 34,92 | +0,11 | +0,31% | 10,50M | 06:30:00 | ||
Bank Of Ningbo A | 22,97 | 23,20 | 22,90 | -0,03 | -0,13% | 9,75M | 06:29:54 | ||
Boe Technology A | 4,42 | 4,45 | 4,37 | -0,01 | -0,23% | 248,74M | 06:30:00 | ||
BYD A | 226,34 | 228,88 | 226,00 | -3,54 | -1,54% | 6,02M | 06:29:57 | ||
CGN | 4,08 | 4,11 | 4,04 | +0,01 | +0,25% | 47,79M | 06:29:57 | ||
Changan Auto A | 14,84 | 15,06 | 14,33 | +0,38 | +2,63% | 236,71M | 06:30:00 | ||
Changchun High A | 117,81 | 119,55 | 117,60 | -0,80 | -0,67% | 2,53M | 06:30:00 | ||
Chaozhou Three-circle | 28,25 | 29,10 | 28,15 | -0,44 | -1,53% | 3,33M | 06:29:54 | ||
China Merchants Shekou | 8,70 | 8,91 | 8,66 | -0,26 | -2,90% | 42,22M | 06:29:57 | ||
China Vanke A | 7,24 | 7,49 | 7,22 | -0,28 | -3,72% | 183,36M | 06:29:57 | ||
Chinese Town A | 2,62 | 2,71 | 2,61 | -0,07 | -2,60% | 24,15M | 06:29:57 | ||
Chongqing Zhifei Bio Products | 36,41 | 37,29 | 36,40 | -0,47 | -1,27% | 14,67M | 06:30:00 | ||
CITIC Pacific Special Steel | 15,88 | 16,02 | 15,80 | -0,06 | -0,38% | 4,43M | 06:30:00 | ||
CNGR Advanced | 52,36 | 53,05 | 52,00 | -0,59 | -1,11% | 1,52M | 06:29:48 | ||
CNPC Capital | 5,86 | 5,94 | 5,85 | -0,09 | -1,51% | 32,58M | 06:30:00 | ||
Cs Zoomlion A | 8,63 | 8,82 | 8,57 | -0,07 | -0,81% | 20,99M | 06:29:54 | ||
Dahua Tech A | 17,57 | 17,96 | 17,56 | -0,47 | -2,60% | 23,97M | 06:30:00 | ||
East Money Information | 12,96 | 13,18 | 12,95 | -0,22 | -1,67% | 92,13M | 06:30:00 | ||
EVE Energy | 37,99 | 38,75 | 37,93 | -0,85 | -2,19% | 8,25M | 06:30:00 | ||
Focus Media Information Technology | 6,47 | 6,62 | 6,46 | -0,16 | -2,41% | 96,09M | 06:30:00 | ||
Ganfeng Lithium A | 36,04 | 36,73 | 36,00 | -0,56 | -1,53% | 7,58M | 06:29:54 | ||
Gf Securities A | 13,14 | 13,25 | 13,13 | -0,13 | -0,98% | 14,06M | 06:30:00 | ||
Glodon Software A | 11,58 | 11,86 | 11,53 | -0,34 | -2,85% | 12,50M | 06:30:00 | ||
Goertek A | 16,08 | 16,38 | 16,05 | -0,27 | -1,65% | 32,25M | 06:29:57 | ||
Gree Electric A | 42,41 | 42,84 | 42,35 | -0,26 | -0,61% | 16,62M | 06:30:00 | ||
Guangdong Wens Foodstuff | 19,69 | 19,79 | 18,76 | +0,68 | +3,58% | 41,24M | 06:30:00 | ||
Guangzhou Shiyuan Electronic | 32,71 | 33,65 | 32,69 | -0,53 | -1,59% | 1,81M | 06:29:48 | ||
Guide Infrared A | 6,94 | 7,05 | 6,93 | -0,11 | -1,56% | 11,93M | 06:30:00 | ||
Gujing Distill A | 275,88 | 281,00 | 275,00 | -4,50 | -1,60% | 592,39K | 06:30:00 | ||
Guosen Securities | 8,84 | 8,94 | 8,83 | -0,09 | -1,01% | 10,09M | 06:29:51 | ||
Haid Group A | 50,58 | 51,20 | 50,20 | -0,11 | -0,22% | 2,78M | 06:29:54 | ||
Han'S Laser Tech A | 20,97 | 21,26 | 20,96 | -0,32 | -1,50% | 14,19M | 06:29:57 | ||
Hangzhou Tigermed Consulting | 61,23 | 61,68 | 60,06 | -0,47 | -0,76% | 7,08M | 06:29:54 | ||
Hik Vision Digi A | 32,99 | 33,64 | 32,85 | -0,64 | -1,90% | 25,29M | 06:30:00 | ||
Hithink RoyalFlush Info Network | 119,40 | 123,17 | 119,33 | -4,29 | -3,47% | 4,47M | 06:30:00 | ||
Huadong Med A | 33,21 | 33,90 | 33,11 | -0,67 | -1,98% | 7,69M | 06:30:00 | ||
Hualan Biolog A | 19,48 | 19,89 | 19,46 | -0,22 | -1,12% | 6,15M | 06:29:57 | ||
Huali Industrial Group Co | 69,49 | 70,88 | 69,11 | +0,36 | +0,52% | 991,28K | 06:30:00 | ||
IEIT SYSTEMS | 39,15 | 39,85 | 39,03 | -1,03 | -2,56% | 36,27M | 06:30:00 | ||
Iflytek A | 44,39 | 45,15 | 44,33 | -1,21 | -2,65% | 17,39M | 06:30:00 | ||
Imeik | 216,44 | 223,50 | 216,44 | -5,29 | -2,39% | 1,63M | 06:30:00 | ||
JA Solar Technology | 14,34 | 14,63 | 14,31 | -0,28 | -1,92% | 25,59M | 06:30:00 | ||
Lao Jiao A | 190,06 | 194,20 | 190,00 | -3,56 | -1,84% | 3,33M | 06:30:00 | ||
LB | 21,78 | 22,07 | 21,75 | -0,10 | -0,46% | 12,04M | 06:29:57 | ||
Lens Technology | 14,48 | 14,73 | 14,44 | -0,21 | -1,43% | 12,85M | 06:29:54 | ||
Luxshare Precision A | 29,68 | 30,50 | 29,60 | -1,18 | -3,82% | 52,24M | 06:30:00 | ||
Mango Excellent Media | 22,85 | 23,99 | 22,83 | -0,75 | -3,18% | 9,96M | 06:30:00 | ||
Maxscend Microelectronics | 88,88 | 91,11 | 88,54 | -2,14 | -2,35% | 5,00M | 06:30:00 | ||
Midea Group A | 70,83 | 71,34 | 70,39 | -0,27 | -0,38% | 10,27M | 06:30:00 | ||
Muyuan Foodstuff A | 46,20 | 46,33 | 44,60 | +1,09 | +2,42% | 25,25M | 06:30:00 | ||
NAURA Technology | 313,90 | 318,50 | 313,21 | -3,20 | -1,01% | 1,67M | 06:30:00 | ||
New Hope Liuhe A | 9,06 | 9,13 | 8,91 | +0,11 | +1,23% | 18,92M | 06:30:00 | ||
New Material A | 33,07 | 33,29 | 32,90 | +0,08 | +0,24% | 4,71M | 06:30:00 | ||
Oriental Yuhong A | 14,81 | 15,30 | 14,80 | -0,49 | -3,20% | 30,70M | 06:30:00 | ||
Pharmaron Beijing | 19,97 | 20,47 | 19,82 | -0,36 | -1,77% | 14,23M | 06:29:54 | ||
Ping An Bank A | 10,80 | 10,88 | 10,79 | -0,08 | -0,74% | 56,40M | 06:30:00 | ||
Qinghai Saltlake A | 18,17 | 18,55 | 18,14 | -0,04 | -0,22% | 44,01M | 06:30:00 | ||
Rongsheng A | 11,48 | 11,70 | 11,46 | -0,08 | -0,69% | 10,54M | 06:29:45 | ||
S.F. Holding Co | 36,90 | 37,30 | 36,85 | -0,41 | -1,10% | 8,67M | 06:29:54 | ||
Sangfor Tech A | 54,76 | 56,00 | 54,69 | -1,92 | -3,39% | 3,49M | 06:29:57 | ||
SG Micro | 71,96 | 75,89 | 71,77 | -1,08 | -1,48% | 1,06M | 06:29:54 | ||
Shennan Circuits A | 91,89 | 93,75 | 90,90 | -0,37 | -0,40% | 1,90M | 06:29:57 | ||
Shenwan Hongyuan | 4,61 | 4,68 | 4,60 | -0,06 | -1,28% | 44,14M | 06:30:00 | ||
Shenzhen Inovance Tech | 64,44 | 65,20 | 63,63 | +0,67 | +1,05% | 9,29M | 06:29:57 | ||
Shenzhen Kangtai Bio | 20,90 | 21,48 | 20,88 | -0,31 | -1,46% | 7,67M | 06:30:00 | ||
Shenzhen Mindray Bio-Medical | 304,26 | 316,10 | 304,01 | -7,34 | -2,36% | 2,48M | 06:30:00 | ||
Shuanghui Dev A | 26,62 | 26,67 | 26,15 | +0,28 | +1,06% | 8,06M | 06:29:54 | ||
Sungrow Power Supply | 104,79 | 106,83 | 104,55 | -2,11 | -1,97% | 5,34M | 06:29:57 | ||
Tcl Corp A | 4,60 | 4,66 | 4,52 | +0,03 | +0,66% | 317,94M | 06:30:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,47 | 10,69 | 10,45 | -0,18 | -1,69% | 31,92M | 06:30:00 | ||
Tianqi Lithium A | 39,88 | 40,85 | 39,72 | -0,58 | -1,43% | 10,06M | 06:30:00 | ||
Tianshan Cemen A | 6,39 | 6,44 | 6,38 | -0,04 | -0,62% | 5,72M | 06:30:00 | ||
Tinci Materials A | 21,64 | 22,20 | 21,62 | -0,55 | -2,48% | 13,42M | 06:30:00 | ||
Unigroup Guoxin Microelectronics | 57,03 | 58,79 | 57,00 | -1,58 | -2,70% | 9,91M | 06:30:00 | ||
Unisplendour Corp Ltd | 20,43 | 20,81 | 20,40 | -0,51 | -2,44% | 28,05M | 06:29:54 | ||
Walvax BioTech | 15,12 | 15,37 | 14,97 | +0,03 | +0,20% | 13,94M | 06:30:00 | ||
Weichai Power A | 17,32 | 17,57 | 17,23 | -0,09 | -0,52% | 15,80M | 06:30:00 | ||
Wujiang Silk A | 10,00 | 10,13 | 9,99 | -0,11 | -1,09% | 5,38M | 06:30:00 | ||
Wuliangye A | 154,61 | 156,32 | 154,50 | -1,33 | -0,85% | 6,23M | 06:30:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,82 | 22,43 | 21,77 | -0,70 | -3,11% | 14,54M | 06:29:57 | ||
Xcmg Machinery A | 7,34 | 7,45 | 7,34 | -0,15 | -2,00% | 34,31M | 06:30:00 | ||
Xj Goldwind A | 7,85 | 7,95 | 7,82 | -0,05 | -0,63% | 13,60M | 06:29:57 | ||
Yanghe Brewery A | 95,81 | 98,29 | 95,80 | -2,66 | -2,70% | 7,28M | 06:30:00 | ||
Yealink Network Tech | 36,65 | 37,30 | 36,00 | -0,15 | -0,41% | 4,87M | 06:30:00 | ||
Yunnan Baiyao A | 56,73 | 57,56 | 56,62 | -0,25 | -0,44% | 5,28M | 06:30:00 | ||
Yunnan Botanee BioTechnology Group Co | 60,13 | 62,16 | 59,77 | -1,54 | -2,50% | 2,40M | 06:29:57 | ||
Yunnan Chuangxin New Material | 42,90 | 43,85 | 42,88 | -0,96 | -2,19% | 6,10M | 06:29:57 | ||
Zhejiang Century Huatong | 4,49 | 4,79 | 4,48 | -0,17 | -3,65% | 69,69M | 06:30:00 | ||
Zhejiang Jingsheng Mech Electric | 32,96 | 33,80 | 32,88 | -0,94 | -2,77% | 9,96M | 06:30:00 | ||
Zhejiang Nhu A | 19,77 | 19,98 | 19,66 | -0,03 | -0,15% | 15,94M | 06:29:57 | ||
Zhejiang Sanhua Co Ltd | 21,96 | 22,43 | 21,90 | -0,45 | -2,01% | 17,03M | 06:30:00 | ||
Zhejiang Supor A | 58,66 | 59,28 | 58,50 | -0,35 | -0,59% | 822,02K | 06:30:00 | ||
Zte A | 27,72 | 28,24 | 27,64 | -0,69 | -2,43% | 57,75M | 06:30:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.